نرخ ارز دیجیتال - بیت کوین اتریوم و ..
نام ارز قیمت به روز Market Cap Volume (24hr) Supply تغییرات 24 ساعته
Bitcoin $5,347.0714 $94,412,303,314 $13,039,369,809 17656825 0.57%
Ethereum $173.7114 $18,369,037,924 $6,015,256,393 105744565 -0.34%
XRP $0.3291 $13,814,441,649 $927,546,868 41970748057 -0.75%
Bitcoin Cash $301.6887 $5,351,856,281 $1,013,660,888 17739663 -2%
Litecoin $81.3207 $4,995,569,594 $2,404,235,462 61430509 -1.35%
EOS $5.4582 $4,946,490,617 $1,711,475,931 906245118 -0.5%
Binance Coin $24.5941 $3,472,090,186 $312,017,007 141175490 1.58%
Tether $1.0055 $2,581,450,843 $10,901,372,328 2567332911 -0.05%
Stellar $0.1152 $2,230,587,352 $231,465,301 19363613244 -0.7%
Cardano $0.0772 $2,001,444,122 $80,882,190 25927070538 -2.25%
TRON $0.0261 $1,741,428,270 $339,575,207 66682072191 -1.35%
Monero $69.4200 $1,175,425,227 $97,959,198 16932077 -0.14%
Dash $123.4628 $1,081,710,394 $258,484,120 8761431 0.17%
Bitcoin SV $58.6585 $1,040,457,773 $95,444,041 17737536 -0.94%
Tezos $1.3590 $900,608,112 $5,930,325 662686739 -1.04%
IOTA $0.3148 $875,026,411 $12,087,167 2779530283 0.99%
NEO $10.9854 $714,052,466 $208,404,401 65000000 -1.22%
Ethereum Classic $6.2221 $683,651,221 $348,585,186 109874196 -1.31%
Ontology $1.3083 $647,428,568 $60,019,588 494854358 0.19%
Maker $620.3417 $620,341,709 $1,489,547 1000000 -0.73%
NEM $0.0654 $588,398,255 $30,669,257 8999999999 2.49%
Basic Attenti... $0.4327 $540,860,905 $105,007,400 1249941615 12.89%
Crypto.com Chain $0.0891 $457,614,187 $922,186 5134703196 5.63%
Zcash $68.9894 $438,921,373 $195,226,326 6362156 -1.3%
VeChain $0.0070 $389,740,080 $12,201,067 55454734800 -1.67%
Dogecoin $0.0029 $344,916,255 $35,201,175 119169421622 0.07%
Bitcoin Gold $17.2805 $302,649,089 $14,430,287 17513924 -0.03%
OmiseGO $1.9486 $273,278,711 $61,584,766 140245398 -1.47%
Waves $2.6531 $265,307,779 $14,388,854 100000000 -0.89%
Qtum $2.8784 $257,362,699 $150,787,275 89412376 -2.14%
USD Coin $1.0011 $252,266,843 $39,563,457 251980940 -0.18%
Decred $25.7316 $248,522,172 $1,355,466 9658250 2.59%
Lisk $2.0396 $237,218,773 $5,176,265 116308043 -0.05%
Augur $21.5240 $236,764,228 $11,704,923 11000000 -1.85%
Nano $1.7034 $226,978,790 $7,053,132 133248289 -2.68%
Ravencoin $0.0660 $222,275,691 $32,434,992 3368455000 0.68%
Bitcoin Diamond $1.1117 $207,318,351 $4,302,360 186492898 -3.3%
TrueUSD $1.0090 $203,326,982 $61,309,536 201508974 -0.01%
Holo $0.0015 $193,476,324 $13,483,620 133214575156 1.88%
0x $0.3253 $191,203,603 $17,725,611 587710997 -0.91%
Zilliqa $0.0217 $189,895,181 $8,112,250 8754317428 -2.54%
Pundi X $0.0015 $189,869,116 $6,470,780 124691770645 -2.13%
ICON $0.3798 $179,818,200 $9,662,067 473406688 -1.23%
Bytecoin $0.0009 $170,174,102 $247,942 184066828814 -0.53%
BitShares $0.0620 $168,094,802 $7,174,356 2710260000 -1.95%
IOST $0.0138 $165,492,107 $30,450,827 12013965609 7.72%
BitTorrent $0.0007 $156,491,546 $136,320,027 212116500000 -0.84%
DigiByte $0.0133 $155,422,031 $1,398,822 11697600821 -1.16%
Aeternity $0.5890 $153,221,449 $44,114,013 260141331 5.05%
Enjin Coin $0.1972 $151,237,693 $39,056,766 767107985 -3.43%
Steem $0.4464 $139,171,379 $1,937,398 311763884 2.8%
Verge $0.0085 $135,413,974 $1,994,288 15898764674 -0.53%
Huobi Token $2.5009 $125,047,500 $82,495,231 50000200 -5.35%
Komodo $1.1049 $124,729,637 $1,063,609 112886113 -1.93%
Siacoin $0.0031 $124,306,282 $1,055,101 40362004859 0.06%
Maximine Coin $0.0749 $123,540,929 $31,017,914 1649000000 -0.55%
Bytom $0.1181 $118,386,183 $5,752,076 1002499275 -1.28%
Waltonchain $2.7866 $114,562,794 $13,379,331 41112339 9.69%
KuCoin Shares $1.2530 $112,694,269 $9,904,430 89939916 0.82%
Stratis $1.1250 $111,708,550 $1,313,418 99296677 0.19%
Aurora $0.0166 $108,866,517 $2,847,071 6542330148 -6.6%
Paxos Standar... $0.9999 $107,370,468 $69,053,373 107386486 -0.07%
THETA $0.1228 $106,883,983 $3,169,865 870502690 0.9%
Hshare $2.2621 $98,469,625 $7,233,204 43529781 -30.01%
Digitex Futures $0.1153 $97,252,900 $1,872,748 843750000 -0.19%
PACcoin $0.0000 $97,085,633 $327,525 2568973866070 -4.61%
Golem $0.0957 $92,181,594 $3,432,891 963622000 7.86%
Status $0.0264 $91,479,944 $27,078,896 3470483788 -1.78%
Mixin $206.0371 $90,764,927 $1,140,253 440527 0.93%
ABBC Coin $0.1778 $89,783,932 $56,759,571 505080492 3.94%
Dai $0.9903 $87,003,716 $19,935,876 87857540 0.5%
Insight Chain $0.2479 $86,747,602 $3,567,345 349902689 0.85%
Factom $9.0337 $85,280,339 $134,830 9440245 0.43%
Ardor $0.0828 $82,690,673 $536,993 998999495 0.92%
Project Pai $0.0570 $82,663,226 $3,738,874 1451306171 6.46%
WAX $0.0875 $82,472,580 $224,685 942732361 -2.18%
SuperNET $103.8110 $80,741,808 $1,771 777777 -9.35%
Cryptonex $1.4443 $80,430,029 $9,779,355 55686329 0.35%
Crypto.com $4.9531 $78,228,230 $10,349,666 15793831 2.07%
GXChain $1.3012 $78,071,041 $9,524,551 60000000 -1.33%
Populous $1.4082 $74,991,723 $5,661,510 53252246 -2.46%
Qubitica $26.6043 $74,792,451 $43,479 2811287 -1.26%
MonaCoin $1.1229 $73,809,382 $36,700,024 65729675 62.66%
Ark $0.6313 $69,289,364 $480,694 109759514 -3.01%
ThoreCoin $772.2392 $66,942,329 $83,305 86686 0.51%
aelf $0.2003 $66,294,146 $14,752,122 331000000 6.91%
VestChain $0.0093 $65,644,838 $469,763 7078400000 -0.29%
Revain $0.1349 $65,374,855 $1,827,140 484450000 3.22%
MaidSafeCoin $0.1422 $64,341,705 $335,421 452552412 -0.38%
NULS $0.9025 $62,528,491 $8,023,118 69286175 2.69%
Gemini Dollar $1.0058 $62,260,636 $5,372,989 61904578 0.41%
Elastos $4.0512 $61,550,287 $2,865,657 15193194 0.89%
Loopring $0.0739 $61,256,706 $17,474,193 828954240 -2.62%
HyperCash $1.4000 $60,940,061 $1,132,361 43529781 -0.58%
Decentraland $0.0576 $60,451,294 $5,850,498 1050141509 -4.77%
Zcoin $8.1425 $59,577,515 $910,086 7316849 -2.81%
Nebulas $1.2680 $57,691,802 $2,219,175 45500000 -2.29%
Aion $0.1896 $57,030,395 $2,572,141 300724162 -1.18%
Loom Network $0.0727 $56,712,553 $2,406,252 779950755 -1.76%
WaykiChain $0.2940 $55,560,881 $2,198,411 189000000 5.86%
ETERNAL TOKEN $0.8171 $55,503,871 $422,039 67930001 23.42%
PIVX $0.9149 $51,948,875 $1,318,148 56781166 -1.74%
TrueChain $0.6947 $51,409,561 $41,891,978 74000000 -4.92%
Electroneum $0.0055 $51,051,332 $412,238 9311840446 1.41%
DigixDAO $25.4432 $50,886,313 $2,433,864 2000000 2.58%
Kyber Network $0.3037 $50,597,286 $19,346,928 166615005 11.45%
Power Ledger $0.1240 $50,219,254 $3,849,089 404852067 0.57%
QuarkChain $0.0436 $49,580,955 $10,344,919 1135966685 -1.26%
ReddCoin $0.0017 $49,095,260 $783,452 28808713174 -0.22%
Bibox Token $0.4416 $48,995,777 $13,538,476 110938508 -8.04%
Dent $0.0008 $47,149,479 $517,008 56156475076 2.67%
QASH $0.1344 $47,052,979 $120,373 350000000 -2.56%
REPO $0.4187 $46,038,018 $69,105 109958607 1.22%
Wanchain $0.4322 $45,879,252 $1,524,751 106152493 -2.96%
MOAC $0.7293 $45,552,380 $18,139 62463334 0.11%
Polymath $0.1143 $45,420,236 $4,040,580 397514237 -0.54%
Nexo $0.0811 $45,410,503 $6,021,519 560000011 3.08%
Bancor $0.7095 $45,162,910 $3,323,970 63658385 -0.11%
Theta Fuel $0.0117 $44,946,422 $807,296 3838301572 -0.27%
iExec RLC $0.5590 $44,756,792 $417,543 80070793 7.32%
Horizen $7.0727 $44,398,001 $835,255 6277400 -2.2%
Bluzelle $0.0722 $43,921,080 $1,252,390 608557394 3.01%
Metaverse ETP $0.6106 $43,190,853 $8,606,589 70734283 -2.46%
Lambda $0.0854 $42,715,755 $6,536,000 500000000 -7.86%
Santiment Net... $0.6654 $41,697,342 $7,664 62660371 0.73%
Enigma $0.5536 $41,430,579 $4,485,204 74836171 7.22%
Storj $0.2854 $38,758,489 $3,947,130 135787439 0.06%
RIF Token $0.0976 $38,744,292 $215,866 396986953 -1.47%
IoTeX $0.0152 $38,371,089 $1,163,121 2525040005 -2.77%
LATOKEN $0.1112 $38,324,972 $738,928 344604463 -2.53%
Kin $0.0001 $37,851,222 $3,019,706 756097560976 -1.55%
ODEM $0.1628 $37,162,835 $1,024,549 228296136 1.12%
TomoChain $0.6217 $37,037,894 $1,303,579 59578900 4.14%
STASIS EURS $1.1564 $36,981,065 $80,281 31979207 2.24%
FunFair $0.0056 $36,510,673 $1,311,754 6548879189 -0.75%
Celer Network $0.0183 $36,488,758 $4,230,274 1997377673 2.33%
Veritaseum $15.8680 $34,110,652 $3,411,910 2149646 5.5%
Nxt $0.0336 $33,561,852 $1,940,026 998999942 -1.01%
Obyte $49.3760 $33,526,671 $16,020 679008 -2.8%
Buggyra Coin ... $0.0164 $32,995,130 $32,146 2010775988 122.97%
Syscoin $0.0597 $32,930,684 $139,842 551870873 -0.63%
GXChain $0.5487 $32,922,143 $1,694,330 60000000 2.01%
TenX $0.2872 $32,841,968 $1,806,026 114347861 -5.37%
Davinci Coin $0.0104 $32,696,279 $2,091,936 3156858620 0.73%
Groestlcoin $0.4509 $32,633,523 $2,637,724 72376674 -0.59%
CyberMiles $0.0405 $32,405,727 $7,740,805 800000000 -4.36%
Mithril $0.0615 $32,385,025 $15,852,996 526816902 -7.45%
Gas $3.1902 $32,311,822 $1,397,171 10128375 -0.36%
Lightning Bit... $8.3353 $32,180,905 $6,482,099 3860808 -1.62%
Everus $0.0691 $31,567,306 $48,673 457121699 -3.71%
Linkey $0.6252 $31,258,220 $994,597 50000000 -0.83%
Metadium $0.0248 $30,848,754 $1,000,739 1245430304 5.01%
Clams $8.4866 $30,168,333 $77,804 3554799 1.4%
Cred $0.0579 $29,755,314 $2,995,611 514052059 -3.56%
Cindicator $0.0205 $29,576,545 $470,007 1445976590 -2.99%
Bread $0.3256 $28,890,711 $457,845 88733978 -3.46%
Centrality $0.0353 $28,385,150 $216 804977102 -0.79%
Apollo Currency $0.0019 $28,119,920 $230,888 14685096531 -1.51%
Dragonchain $0.1176 $28,039,995 $1,704,537 238421940 -0.95%
Civic $0.0811 $27,795,031 $2,358,752 342699977 -0.68%
Cortex $0.1852 $27,743,848 $5,021,386 149792458 -1.22%
ERA $0.0821 $27,270,933 $4,456 332369691 -2.94%
ProximaX $0.0045 $27,196,849 $3,373,304 6097456550 0.07%
Quant $2.7624 $27,008,827 $2,260,579 9777236 4.17%
Voxels $0.1260 $26,450,760 $4,602,120 210000000 -5.98%
SingularityNET $0.0482 $26,007,462 $1,615,791 539673260 3.8%
Mainframe $0.0036 $25,880,963 $2,392,371 7185126431 -1.72%
Ecoreal Estate $0.1291 $25,809,891 $31,270 199996605 5.28%
TokenCard $0.8758 $25,700,860 $165,395 29345595 -8.17%
Arcblock $0.2518 $24,814,446 $10,381,158 98554305 -0.59%
#MetaHash $0.0565 $24,742,412 $1,358,057 437785547 -5.01%
Vertcoin $0.5031 $24,718,122 $369,642 49126897 -2.88%
Neblio $1.6938 $24,271,107 $302,960 14329520 2.25%
Odyssey $0.0032 $24,149,635 $2,535,121 7491360438 -4.9%
TokenClub $0.0500 $24,079,475 $684,940 481425335 0.09%
Particl $2.9642 $23,919,634 $21,334 8069480 -4.15%
Grin $2.8790 $23,639,165 $16,877,994 8210880 0.87%
MediBloc [ERC20] $0.0073 $23,617,482 $2,976,503 3229031694 1.93%
Cosmo Coin $0.0349 $23,428,961 $4,999,218 670780889 -0.47%
Nexus $0.3900 $23,284,217 $130,468 59707886 0.88%
Metal $0.5307 $23,225,287 $2,116,322 43762284 0.45%
Spectre.ai Di... $0.2814 $23,094,938 $6,802 82073519 2.39%
Smartlands $4.4883 $22,894,213 $75,849 5100896 5.37%
TOP $0.0135 $22,878,590 $4,946,877 1700050000 -3.51%
Moeda Loyalty... $1.1651 $22,868,863 $1,264,744 19628888 1.89%
TokenPay $1.4063 $22,462,103 $288,292 15972589 -2.32%
Gifto $0.0381 $22,282,761 $19,198,685 584212222 -1.56%
Matrix AI Net... $0.1471 $22,058,527 $1,953,914 150000000 -1.37%
TTC Protocol $0.1067 $21,961,536 $3,052,129 205893773 0.27%
Unobtanium $109.6598 $21,961,454 $13,917 200269 5.56%
Skycoin $1.4364 $21,545,308 $1,069,617 15000000 1.73%
INO COIN $1.0572 $21,143,626 $1,806,864 20000000 0.36%
Telcoin $0.0006 $20,798,772 $236,250 36765404152 -0.3%
Request $0.0283 $20,649,264 $338,595 729656475 -5.14%
United Trader... $0.5464 $20,438,715 $4,518 37406479 -5.81%
Ankr Network $0.0092 $20,429,289 $3,037,771 2210758610 -1.86%
Gnosis $18.4895 $20,423,275 $116,927 1104590 -1.01%
Energi $1.3289 $20,373,266 $126,069 15331186 6.2%
BnkToTheFuture $0.0323 $20,339,339 $1,075,748 629989999 -3.28%
SmartCash $0.0143 $20,166,956 $909,267 1413859298 -0.49%
Tael $0.3597 $20,143,692 $3,211,825 55994914 -6.02%
Po.et $0.0064 $20,074,880 $555,024 3141592653 2.16%
Storm $0.0036 $19,841,695 $667,941 5555381609 -1.35%
Eidoo $0.6770 $19,809,501 $401,169 29261461 -3.55%
BitKan $0.0051 $19,647,388 $2,563,655 3878726323 -2.6%
GoChain $0.0278 $19,641,117 $1,232,437 706939990 -2.3%
Wagerr $0.1064 $19,422,561 $228,903 182551147 1.6%
Fusion $0.6419 $19,403,876 $88,520 30228514 -1.93%
Fetch $0.2379 $19,402,231 $27,193,250 81542294 14.54%
High Performa... $0.4434 $19,342,957 $4,863,257 43619949 -1.61%
WhiteCoin $0.0764 $19,108,874 $569,740 250183629 -0.68%
Asch $0.2009 $18,750,886 $7,726,644 93355331 -0.03%
Einsteinium $0.0853 $18,639,214 $799,785 218596526 -0.14%
Aragon $0.6093 $18,591,381 $197,901 30513088 -3.16%
BitCapitalVendor $0.0228 $18,531,982 $78,091 814200000 0.9%
Everex $0.8190 $18,346,547 $4,669,329 22400000 2.57%
Dynamic Tradi... $0.0145 $17,959,862 $864 1241903022 -4.54%
Genesis Vision $4.0400 $17,884,467 $1,577,297 4426883 -5.06%
HYCON $0.0097 $17,767,186 $1,446,421 1839893480 -3.3%
SmartMesh $0.0124 $17,576,841 $69,622 1413716694 1.32%
CyberVein $0.0166 $17,551,107 $280,220 1060404496 6.82%
Nectar $0.2124 $17,492,555 $3,038 82353022 -0.09%
OneRoot Network $0.0622 $17,413,643 $5,677,656 280184929 3.28%
MediShares $0.0163 $17,407,265 $2,023,307 1067640901 2.77%
Cube $0.0026 $17,371,583 $297,815 6774940000 -5.78%
Robotina $0.0606 $17,247,933 $30,261 284394348 -4.22%
SIRIN LABS Token $0.0350 $17,219,720 $985,446 491820906 1.42%
NKN $0.0489 $17,115,839 $471,420 350000000 -1.45%
Humanscape $0.0005 $17,079,640 $485,578 36890488841 -11.35%
Raiden Networ... $0.3367 $17,033,433 $1,281,431 50593936 0.61%
UTRUST $0.0378 $17,014,666 $474,651 450000000 -0.98%
Ren $0.0269 $17,006,128 $925,390 632504823 -6.86%
Streamr DATAcoin $0.0251 $16,986,425 $212,139 677154514 -2.04%
OST $0.0287 $16,981,697 $631,987 592486393 -2.59%
Quantstamp $0.0275 $16,969,955 $233,810 617314171 -2.05%
S4FE $0.1817 $16,910,476 $63,275 93077184 -24.36%
SOLVE $0.0803 $16,907,025 $2,910,180 210550071 10.2%
SCRL $0.0989 $16,767,177 $189,877 169559351 -6.06%
Bitcoiin $0.3272 $16,594,724 $839,732 50721635 1.45%
ILCoin $0.0556 $16,532,500 $643,171 297305622 0.8%
Ignis $0.0216 $16,474,474 $1,044,470 761143950 -2.02%
Ripio Credit ... $0.0328 $16,424,266 $1,604,867 500610593 0.9%
Iconomi $0.1649 $16,315,193 $135 98930340 -0.55%
CWV Chain $0.0051 $16,286,400 $1,484,452 3182501903 0.88%
Ethos $0.1668 $16,281,352 $1,305,401 97621898 3.99%
STEM CELL COIN $0.0498 $15,970,432 $42,277 320658118 4.93%
Time New Bank $0.0060 $15,569,248 $2,503,975 2612987802 3.51%
PTON $0.0018 $15,373,126 $179,499 8467610482 -1.51%
Hyperion $0.0484 $15,346,120 $992,379 316765917 1.25%
Namecoin $1.0208 $15,043,348 $13,885 14736400 3.35%
APIS $0.0031 $15,002,595 $331,305 4873324621 17%
Peercoin $0.5921 $14,992,271 $223,059 25321401 -0.31%
NavCoin $0.2307 $14,960,591 $126,834 64862004 -2.87%
PLATINCOIN $21.2703 $14,889,218 $5,495,219 700000 -4.05%
THEKEY $0.0029 $14,860,371 $191,334 5060038287 -3.69%
Noah Coin $0.0004 $14,649,071 $247,879 32687957978 -0.02%
Moss Coin $0.0604 $14,468,085 $369,804 239561897 1.59%
Dropil $0.0006 $14,384,400 $310,381 22703972957 2.5%
Dentacoin $0.0000 $14,244,610 $11,633 326822211298 -2.79%
Fantom $0.0112 $14,230,387 $3,794,512 1270000000 11.09%
Blocknet $2.4823 $14,219,728 $3,500 5728444 -0.25%
Emercoin $0.3253 $14,217,217 $93,212 43705754 0.7%
Ruff $0.0144 $14,084,968 $1,276,024 980500000 2.46%
PressOne $0.0530 $13,881,142 $64,957 261692588 -3.92%
AdEx $0.1866 $13,702,600 $1,504,719 73430701 4.09%
IHT Real Esta... $0.0211 $13,677,666 $635,527 649476044 -6.86%
Own $0.1741 $13,634,454 $1,901,809 78323117 0.06%
Viacoin $0.5851 $13,537,691 $205,651 23137058 1.42%
OriginTrail $0.0474 $13,532,135 $31,559 285429820 -4%
CasinoCoin $0.0004 $13,409,070 $8,288 35973085511 40.71%
EDUCare $0.0203 $13,165,050 $458,931 650061679 -2.92%
MediBloc [QRC20] $0.0044 $13,074,461 $40,603 2966384100 -1.28%
Gold Bits Coin $0.1224 $12,968,759 $38 105968611 -45.15%
EDC Blockchain $0.0048 $12,928,640 $677,500 2670646025 -3.42%
Bezant $0.0217 $12,820,505 $537,973 591072815 -6.42%
Credo $0.0232 $12,764,837 $262 549891703 -1.87%
Clipper Coin $0.0039 $12,669,702 $56,222 3265411096 -6.53%
BHPCoin $1.2899 $12,653,851 $7,858,157 9810212 0.52%
RChain $0.0338 $12,622,879 $159,959 373789868 0.83%
Red Pulse $0.0151 $12,560,416 $279,918 829588687 -4.63%
ETHLend $0.0112 $12,510,783 $799,648 1115389877 -1.58%
Red Pulse Pho... $0.0150 $12,461,660 $4,081,021 829588687 -3.36%
DATA $0.0015 $12,359,272 $620,691 8337493344 -2.01%
Edgeless $0.1054 $12,335,477 $54,972 117046967 5.34%
Quantum Resis... $0.1818 $12,325,844 $98,262 67781554 -1.04%
Achain $0.0144 $12,281,209 $1,354,820 855600822 -0.55%
Credits $0.0767 $12,175,210 $3,003,020 158665594 -6.53%
Numeraire $9.0104 $12,157,946 $26,174 1349328 2.88%
ZelCash $0.2002 $12,128,142 $449,325 60572150 -8.78%
Crypterium $0.1447 $12,096,981 $76,263 83595282 -8.93%
FLO $0.0802 $12,095,000 $36,795 150719585 -2.21%
PumaPay $0.0005 $11,983,844 $55,786 22649131265 6.01%
SingularDTV $0.0199 $11,936,267 $661,042 600000000 1.07%
DMarket $0.2351 $11,804,266 $201,566 50216064 0.1%
Substratum $0.0307 $11,763,598 $2,492 383021000 -3.47%
LockTrip $0.7863 $11,757,330 $106,197 14952163 -2.71%
VIBE $0.0450 $11,703,051 $270,781 260082596 -2.61%
DeepBrain Chain $0.0036 $11,573,352 $938,918 3200000000 -3.14%
Bit-Z Token $0.1209 $11,544,466 $11,794,639 95507211 -3.26%
Nucleus Vision $0.0020 $11,458,980 $194,111 5767964686 -1.42%
Propy $0.2004 $11,426,697 $844,004 57006067 -6.62%
Insolar $0.3510 $11,407,272 $1,307,265 32500000 0.77%
SALT $0.1419 $11,390,504 $683,578 80283637 -4.34%
Scry.info $0.0259 $11,388,303 $815,443 440057074 -22.24%
VITE $0.0274 $11,366,093 $515,271 415162655 -3.72%
SDChain $0.0075 $11,311,516 $52,355 1499999978 1.07%
Boolberry $0.9042 $11,292,859 $10,190 12489790 2.63%
IoT Chain $0.1567 $11,189,570 $2,624,775 71419839 -2.41%
Tripio $0.0032 $11,040,132 $5,424,439 3440000000 -5.19%
Aergo $0.3644 $11,039,765 $3,361,037 30299609 -0.74%
Melon $9.2320 $10,956,402 $17,965 1186787 0.82%
FirstBlood $0.1270 $10,870,156 $3,473 85558371 0.04%
SONM $0.0301 $10,818,569 $136,620 359600000 -3.31%
DEW $0.1043 $10,763,990 $1,051 103244553 -2.57%
Spendcoin $0.0735 $10,630,453 $2,723,185 144691173 -7.1%
BridgeCoin $0.3933 $10,619,036 $3,705 27000000 -1.41%
DEX $0.0553 $10,588,868 $1,582,793 191542291 13.08%
Exchange Union $5.2897 $10,579,320 $194,361 2000000 -2.41%
XYO $0.0018 $10,568,335 $59,905 5794831975 9.07%
ZClassic $1.6434 $10,539,143 $52,417 6413050 1.85%
PRIZM $0.2000 $10,498,925 $22,365 52502900 1.73%
Game.com $0.0137 $10,458,221 $2,174,513 761444190 -3.33%
COSS $0.0876 $10,455,602 $46,314 119372705 4.27%
DigitalNote $0.0015 $10,330,953 $607,439 6928822446 -2.31%
Metronome $1.1259 $10,244,184 $491,882 9098996 2.5%
POA Network $0.0423 $10,239,246 $386,020 241965371 -0.59%
FOAM $0.0371 $10,174,617 $102,083 274523135 16.58%
Tokenomy $0.0509 $10,171,257 $261,473 200000000 -1.99%
BLOCKv $0.0044 $10,152,255 $17,399 2333613594 -0.74%
BitBay $0.0100 $10,145,771 $5,485 1012146906 2.78%
district0x $0.0169 $10,143,838 $413,898 600000000 -0.41%
bitCNY $0.1489 $9,993,873 $91,445,063 67132200 -0.09%
Presearch $0.0644 $9,975,653 $276,875 155000000 -11.33%
Ubiq $0.2336 $9,953,718 $7,277 42609099 -1.95%
Envion $0.0888 $9,890,733 $1,913 111368894 3.54%
Stakenet $0.1201 $9,863,110 $73,196 82112779 -3.25%
Lympo $0.0119 $9,847,599 $1,004,959 826672989 -5.26%
Aeron $0.5033 $9,814,536 $2,540,128 19500000 1.09%
Beam $0.6515 $9,745,100 $4,098,230 14959040 -2.55%
LEOcoin $0.0805 $9,736,954 $1,310,904 121010421 -0.99%
Loopring [NEO] $0.0856 $9,722,692 $38,328 113602931 -1.66%
All Sports $0.0064 $9,668,774 $231,383 1499865882 -0.62%
CoinUs $0.0283 $9,619,907 $235,800 340000000 -4.19%
Agrello $0.1116 $9,593,464 $322,086 85978873 -2.77%
Steem Dollars $1.0196 $9,449,067 $110,570 9267378 -0.3%
BTU Protocol $0.1886 $9,429,838 $46,481 50009831 -1.14%
Pepe Cash $0.0134 $9,409,541 $38,701 701884009 -1.8%
QLC Chain $0.0388 $9,316,210 $2,026,341 240000000 2.04%
DxChain Token $0.0003 $9,248,922 $151,677 36325346425 -2.42%
OVCODE $0.2126 $9,243,923 $92,646 43487781 1.8%
Incent $0.1997 $9,189,005 $1,811 46016573 -1.11%
Monetha $0.0269 $9,178,389 $385,717 341544023 -2.7%
PCHAIN $0.0164 $9,171,994 $1,496,720 559542835 20.38%
Tierion $0.0211 $9,041,368 $792,781 428481269 1.43%
SwftCoin $0.0025 $9,040,590 $3,963,318 3639990384 -9%
Burst $0.0044 $9,033,540 $25,426 2035421743 3.26%
eosDAC $0.0136 $8,967,407 $318,926 660755177 -8.47%
Loki $0.2468 $8,960,578 $15,287 36310297 -0.53%
Spectrecoin $0.4039 $8,928,953 $9,231 22106147 -6.19%
WePower $0.0149 $8,891,170 $108,100 598353940 -0.38%
Selfkey $0.0031 $8,880,646 $270,780 2868184469 -0.07%
Interplanetar... $0.1791 $8,873,753 $106,211 49546357 2.81%
Pillar $0.0341 $8,845,115 $14,360 259348201 -1.48%
Refereum $0.0024 $8,829,457 $615,846 3646829189 -1.03%
Content Neutr... $0.0002 $8,728,830 $543,421 39035223816 -1.8%
CanonChain $0.0162 $8,632,713 $484,893 531706125 -2.64%
SafeInsure $3.8500 $8,613,803 $617,447 2237344 0.82%
MobileGo $0.0860 $8,602,618 $9,974 99996877 -12.93%
Jibrel Network $0.0503 $8,559,416 $91,188 170074885 0.57%
Online $0.0097 $8,549,764 $3,075 877660690 -5.87%
GameCredits $0.1201 $8,390,285 $24,303 69836100 -1.79%
Kambria $0.0068 $8,337,319 $241,257 1230544848 -3.26%
LBRY Credits $0.0369 $8,323,805 $9,951 225721644 0.12%
B2BX $0.5009 $8,310,549 $285,950 16589646 0.29%
DAOstack $0.2140 $8,294,564 $49,709 38755043 6.37%
Gulden $0.0194 $8,284,681 $13,339 426142837 3.07%
PayPie $0.1003 $8,272,607 $6,653 82500000 -0.33%
BOScoin $0.0151 $8,251,795 $20,493 546800190 0.06%
Zipper $0.0005 $8,251,694 $2,947,910 16199999812 -1.81%
ZrCoin $2.0671 $8,226,578 $2,430 3979766 -1.57%
Cryptaur $0.0011 $8,104,266 $15,031 7507391634 -2.56%
Content Value... $0.0189 $8,100,464 $2,787,311 427625592 -6.59%
NEXT $0.6697 $8,095,147 $3,230,205 12088194 -2.22%
SaluS $7.9841 $8,082,029 $6,695 1012265 -1.53%
Ternio $0.0241 $8,054,401 $4,721 334161876 8.13%
Viberate $0.0435 $8,032,242 $1,485,418 184608129 -2.45%
BlackCoin $0.1267 $7,946,857 $114,269 62716639 -4.25%
Ambrosus $0.0548 $7,927,451 $1,328,642 144590975 -4.2%
AppCoins $0.0790 $7,905,396 $399,585 100054312 -0.11%
Safe Exchange... $0.0051 $7,806,508 $1,630 1543157590 5.56%
Blue Whale Token $0.0001 $7,768,632 $16 63871440423 -30.22%
Penta $0.0004 $7,703,153 $550,262 20415607908 -3.6%
AMO Coin $0.0009 $7,657,114 $59,804 8972250815 -5.19%
Sphere $0.6084 $7,595,526 $79,346 12484344 -2.77%
BHPCash $0.8314 $7,590,750 $1,978,131 9130303 0.94%
Trade Token $0.0843 $7,578,601 $1,007 89921436 0.08%
Swarm $0.0963 $7,569,115 $456,107 78639972 5.37%
Ormeus Coin $0.2094 $7,517,048 $298,536 35904998 6.71%
Primecoin $0.2748 $7,509,493 $109,847 27329838 -0.92%
Blox $0.0111 $7,508,488 $243,281 674579184 -2.48%
DecentBet $0.0397 $7,478,060 $14,152 188406728 -26.85%
YOYOW $0.0249 $7,459,770 $538,434 299999898 -1.19%
Pascal Coin $0.2879 $7,455,665 $61,722 25892500 -1.61%
HalalChain $0.0190 $7,404,968 $1,041,825 389009995 -10.54%
SIX $0.0269 $7,354,012 $63,373 273776596 -2.36%
Grid+ $0.1872 $7,345,793 $10 39236491 -0.63%
Dero $1.0334 $7,308,388 $51,782 7072224 -0.43%
Etherparty $0.0115 $7,307,238 $1,260,255 637548225 0.29%
Trade Token X $0.0819 $7,251,630 $7,450 88543136 2.74%
Litecoin Cash $0.0117 $7,251,269 $152,232 621226707 -0.64%
NIX $0.1667 $7,204,344 $100,002 43206136 1.22%
AirSwap $0.0479 $7,192,466 $1,285,144 150000000 -1.56%
Paragon $0.1102 $7,156,537 $25,644 64936532 -1.22%
BlockMason Cr... $0.0613 $7,116,831 $812,703 116158667 -6.82%
AgaveCoin $0.0182 $7,107,853 $30,857 390619593 -3.01%
Bitcore $0.4199 $7,097,963 $142,847 16901926 -10.63%
Internet Node... $0.0251 $7,094,877 $1,213,941 282990438 3.25%
ALQO $0.1304 $7,078,853 $31,037 54265878 -7.02%
Genaro Network $0.0290 $7,042,510 $66,439 242605262 -0.33%
Mobius $0.0137 $7,042,499 $41,374 515082884 -0.28%
Shift $0.5380 $7,015,352 $67,642 13039339 15.07%
Ecobit $0.0157 $6,981,697 $7,628 444444444 0.51%
Ink $0.0150 $6,964,616 $3,175,703 463910527 1.72%
LINA $0.0344 $6,939,488 $20,803 201928391 2.55%
Machine Xchan... $0.0087 $6,917,082 $874,491 799489740 1.26%
Hydro $0.0016 $6,883,760 $119,031 4283611587 -2.83%
Bottos $0.0123 $6,688,562 $463,910 545990153 -2.95%
Breezecoin $0.1522 $6,648,856 $1,825 43697686 -14.01%
Waves Communi... $0.6671 $6,646,969 $907,033 9964577 -3.03%
Dock $0.0150 $6,646,743 $430,221 444363021 -2.56%
Lunyr $2.8844 $6,627,945 $1,328,566 2297853 3.86%
QChi $0.2221 $6,610,626 $146,927 29763042 0.48%
Aston $0.0080 $6,581,729 $337 824000000 -5.77%
Nimiq $0.0018 $6,569,634 $117,796 3731022850 -3.6%
Rock $0.0136 $6,530,168 $1,507 480253525 61.21%
Electra $0.0002 $6,456,810 $22,103 28524137320 -11.4%
Morpheus.Network $0.2055 $6,403,518 $392,317 31153405 0.94%
ATN $0.0757 $6,384,166 $98,688 84302524 0.34%
BitTube $0.0430 $6,302,141 $79,521 146397181 -5.15%
Counterparty $2.4060 $6,293,278 $3,682 2615684 2.95%
smARTOFGIVING $0.1082 $6,291,525 $3,894 58144778 1.27%
LGO Exchange $0.0468 $6,211,994 $21,595 132650087 -3.37%
OAX $0.2483 $6,210,051 $2,647,960 25009250 5.6%
Fortuna $0.0129 $6,207,970 $763,251 479997016 -7.63%
CommerceBlock $0.0357 $6,204,408 $4,965 173766686 6.8%
TurtleCoin $0.0001 $6,172,061 $235,016 41556549996 -6.31%
Aurora DAO $0.0330 $6,141,788 $29,452 186037902 1.72%
Aeon $0.3877 $6,137,508 $13,081 15831459 0.7%
E-Dinar Coin $0.0082 $6,117,878 $729,198 744111989 0.51%
Amoveo $99.9773 $6,090,618 $3,077 60920 -4.26%
Kcash $0.0137 $6,086,365 $2,307,563 445499083 -5.03%
DAPS Token $0.0001 $6,080,539 $26,221 52586828002 7.99%
Primalbase Token $4,853.1796 $6,066,475 $2,055 1250 4.56%
STACS $0.0121 $6,053,270 $38,886 501412685 -3.83%
Primas $0.1148 $6,050,936 $1,893,967 52692565 -5.78%
Seele $0.0088 $6,015,174 $101,761 686438772 -7.7%
IPChain $0.0778 $5,992,854 $39,762 77026399 0.4%
adToken $0.0080 $5,965,743 $806,615 745200000 5.04%
StableUSD $1.0034 $5,912,753 $262,372 5892839 0.11%
Airbloc $0.0234 $5,890,733 $543,140 251709553 -1.51%
Blockport $0.1112 $5,880,596 $363,826 52870933 -5.89%
Mercury $0.0586 $5,861,053 $69,280 100000000 -0.88%
VeriCoin $0.1849 $5,856,960 $1,797,614 31669874 38.01%
Travala.com $0.1488 $5,850,876 $73,349 39328453 19.39%
Optimal Shelf... $0.0068 $5,835,410 $340,694 862750737 1.74%
Measurable Da... $0.0111 $5,819,879 $1,096,061 522684069 -5.07%
SwissBorg $0.0101 $5,807,904 $20,784 575821133 -0.24%
SunContract $0.0469 $5,753,799 $3,030,491 122707503 -11.8%
aXpire $0.0215 $5,703,522 $49,983 265000000 -23.49%
Synthetix Net... $0.0755 $5,690,490 $45,584 75369108 -2.5%
Wowbit $0.0205 $5,682,829 $1,627,023 277777778 4.21%
Feathercoin $0.0242 $5,670,607 $11,074 234591960 -1.37%
Vitae $0.3819 $5,662,554 $1,256 14828753 -4.24%
Restart Energ... $0.0125 $5,659,234 $30,240 452750000 -4.51%
NaPoleonX $0.2588 $5,656,733 $115,644 21854750 -10.17%
HyperLoot $0.2824 $5,631,383 $122,436 19943360 -3.23%
Caspian $0.0142 $5,611,566 $7,403 396212244 3.17%
OctoCoin $0.0010 $5,560,395 $554 5498477488 -3.24%
Nasdacoin $0.2799 $5,538,387 $339,463 19789173 -0.92%
Universa $0.0030 $5,531,591 $44,766 1848760649 -1.76%
COVA $0.0032 $5,439,200 $2,859,069 1713688000 -0.32%
ChatCoin $0.0079 $5,421,676 $1,613,996 690000640 12.15%
Cashaa $0.0073 $5,415,975 $154,255 737355312 2.83%
I/O Coin $0.3094 $5,378,271 $4,347 17383815 -0.79%
Linda $0.0004 $5,356,292 $126,679 12556444343 -3.32%
BOX Token $0.0538 $5,349,715 $3,134,504 99422927 2.09%
Cajutel $12.4171 $5,301,658 $12,080 426965 -6.88%
Beetle Coin $0.0293 $5,296,863 $107,903 180737763 -0.5%
PlayCoin [ERC20] $0.0292 $5,268,220 $2,602,117 180689167 -2.41%
DECENT $0.1017 $5,216,255 $429,252 51306089 10.05%
Callisto Network $0.0035 $5,212,289 $91,332 1504392231 -1.14%
Polybius $1.2615 $5,007,461 $7,808 3969565 -2.69%
Polis $0.7789 $4,958,130 $8,606 6365709 0.58%
Phantasma $0.0849 $4,952,140 $830,375 58332939 -2.67%
PotCoin $0.0223 $4,940,708 $12,744 222009371 7.48%
Zeepin $0.0099 $4,928,559 $219,696 500000000 -1.82%
Sentinel Prot... $0.0167 $4,919,755 $856,188 295157535 1.17%
0Chain $0.1224 $4,909,055 $76,976 40116166 2.38%
Cobinhood $0.0119 $4,877,352 $17,785 410731247 1.07%
EveryCoin $0.0005 $4,826,383 $430,173 9380000000 0.35%
CVCoin $0.4777 $4,794,852 $4,404 10036933 24.1%
LTO Network $0.1108 $4,782,813 $2,587,779 43166622 9.32%
TaaS $0.5869 $4,780,839 $22,245 8146001 4.88%
Cashbery Coin $0.0715 $4,717,940 $23,410 65961188 20.27%
BaaSid $0.0015 $4,711,580 $171,001 3160000000 0.21%
Fluz Fluz $0.0229 $4,686,907 $23 204780000 2.39%
ONOToken $0.0003 $4,684,845 $10,610 16066343013 -3.45%
Wings $0.0486 $4,682,238 $6,561 96435286 -1.64%
Peerplays $1.0396 $4,679,608 $326,393 4501541 6.75%
QunQun $0.0073 $4,669,729 $400,469 641852423 -2.66%
Darico Ecosys... $0.0897 $4,621,394 $4,425 51543807 -4.35%
LoyalCoin $0.0009 $4,571,058 $12,154 5353626190 7.44%
Hiveterminal ... $0.0111 $4,544,806 $67,266 410718841 -1.53%
MassGrid $0.0626 $4,540,725 $228 72586983 7.93%
MARK.SPACE $0.0059 $4,510,814 $43,845 763655757 -3.57%
Global Curren... $0.0426 $4,504,922 $2,097 105748889 2.82%
SpaceChain $0.0087 $4,485,705 $235,411 515923518 1.14%
HTMLCOIN $0.0001 $4,468,479 $19,476 53067332240 0.33%
Dimecoin $0.0000 $4,447,152 $1,848 539096740560 16.72%
Apex $0.0096 $4,413,658 $115,854 459536030 1.11%
TRONCLASSIC $0.0000 $4,394,924 $274 465107478370 32.07%
Smartshare $0.0009 $4,352,096 $1,363,443 4639918911 2.76%
Unikoin Gold $0.0303 $4,343,278 $9,976 143322371 1.39%
Litex $0.0053 $4,334,692 $68,895 819999982 -6.8%
FintruX Network $0.0455 $4,321,142 $8,774 95000000 -10.31%
KickCoin $0.0045 $4,315,182 $1,118,944 960863362 -5.6%
XMax $0.0004 $4,306,680 $438,322 10945614660 5.87%
Remme $0.0070 $4,279,558 $326,074 614315410 -2.22%
BDT Token $0.0810 $4,268,869 $47,991 52726377 6342.38%
TEMCO $0.0019 $4,244,615 $223,768 2244943923 -0.45%
Hydro Protocol $0.0060 $4,242,098 $22,371 702000000 -1.18%
Eden $0.0070 $4,218,139 $595,551 600000000 3.94%
Haven Protocol $0.5345 $4,195,204 $1,248,364 7849101 5.54%
Stealth $0.1318 $4,185,661 $3,480 31746109 -0.03%
bitUSD $1.0156 $4,162,469 $12,225 4098440 -1.32%
Global Social... $0.0077 $4,153,530 $207,276 538103863 2.22%
Digix Gold Token $41.7714 $4,152,700 $5,576 99415 1.79%
Hashgard $0.0001 $4,149,481 $446,426 49846572353 0.67%
Divi $0.0042 $4,117,192 $29,071 982680584 3.51%
ZPER $0.0032 $4,099,337 $583,921 1265672407 7.43%
Sense $0.0111 $4,092,210 $1,210 368960949 -3.94%
DeepOnion $0.2525 $4,068,973 $5,471 16117126 0.99%
HempCoin $0.0167 $4,067,874 $21,206 244172892 3.9%
MIR COIN $0.0065 $4,050,691 $34,879 620041495 17.23%
Delphy $0.0744 $4,050,097 $831,111 54424577 -1.12%
BABB $0.0002 $4,041,700 $34,776 20999999999 -8.34%
BitNewChain $0.0224 $4,026,911 $346 179701795 -30.31%
Neumark $0.1087 $4,025,640 $375 37018602 1.16%
Lendingblock $0.0056 $4,025,209 $47,591 724750021 -1.47%
Nexty $0.0000 $4,020,122 $538,971 151320000516 2.82%
HiCoin $0.0009 $4,014,455 $833 4434602828 0.51%
TE-FOOD $0.0078 $3,996,037 $22,105 510899847 -4.18%
ECC $0.0002 $3,993,781 $1,438 25000000000 0.5%
Rotharium $1.1698 $3,927,234 $5,672 3357270 26.21%
Omnitude $0.0604 $3,915,667 $14,595 64813301 -2.62%
Quanta Utilit... $0.0001 $3,907,665 $19,071 29279582414 15.83%
Ulord $0.0480 $3,897,958 $455,400 81182631 -0.36%
Observer $0.0029 $3,892,893 $151,387 1338928788 3.62%
XTRABYTES $0.0091 $3,892,605 $935 430000000 -10.07%
BitMart Token $0.0299 $3,862,540 $382,297 129277290 2.77%
Crown $0.1741 $3,838,860 $9,915 22052560 2.13%
Plus-Coin $0.0071 $3,822,652 $1,656 542107336 -4.09%
Zebi $0.0076 $3,796,039 $766,591 500000000 3.26%
Rublix $0.1820 $3,782,383 $14,472 20781284 -2.2%
Playgroundz $0.1324 $3,779,809 $2,109 28545120 0.08%
LinkEye $0.0063 $3,779,575 $2,144,338 600000000 -2.74%
Triggers $0.1167 $3,747,664 $34,590 32105578 0.09%
Distributed C... $0.0012 $3,736,729 $3,673 3017433690 -1.36%
WeAreSatoshi $0.2022 $3,727,561 $215 18430975 -11.86%
Opacity $0.0425 $3,725,496 $112,202 87606085 0.36%
CloakCoin $0.7053 $3,724,885 $124,453 5281516 4.98%
Bloom $0.0777 $3,717,110 $8,728 47861697 0.44%
AC3 $0.0074 $3,656,964 $1,905 491008312 0.11%
808Coin $0.0000 $3,641,004 $60 109772694314580 43.9%
Veil $0.3184 $3,640,042 $7,943 11431776 0.09%
CoinPoker $0.0112 $3,626,460 $70,030 322414462 5.23%
carVertical $0.0005 $3,625,576 $24,614 7717570372 -2.96%
PolySwarm $0.0023 $3,609,087 $121,064 1546457130 -3.91%
Lamden $0.0254 $3,607,321 $4,082 142215728 1.26%
Maecenas $0.0913 $3,587,260 $21,339 39287162 -3.68%
ColossusXT $0.0003 $3,566,578 $7,854 11162913439 0.51%
Diamond $1.1133 $3,544,442 $1,757 3183650 3.36%
Graft $0.0067 $3,540,594 $25,475 527045277 0.57%
Unibright $0.0251 $3,535,006 $608,322 140984219 1.81%
NAGA $0.0563 $3,514,580 $179,413 62386126 4.78%
WeShow Token $0.0220 $3,512,199 $236,331 159732931 1.78%
DADI $0.0463 $3,473,937 $113,364 75103172 -3.77%
SpankChain $0.0115 $3,463,773 $5,143 300043386 12.72%
Pandacoin $0.0001 $3,462,854 $488 32514916898 0.96%
DAO.Casino $0.0207 $3,458,197 $949 167270821 31.69%
GridCoin $0.0082 $3,440,190 $5,419 417162713 3.71%
Skrumble Network $0.0034 $3,426,141 $1,612,215 996783386 -8.65%
Olympus Labs $0.0882 $3,397,345 $3,042 38500000 -8.35%
SnapCoin $0.0081 $3,393,266 $32,602 419836550 7.82%
nOS $0.0422 $3,373,234 $175,022 80000000 -6.52%
U Network $0.0005 $3,370,847 $106,403 6272098566 -3.54%
Phore $0.1954 $3,339,771 $13,133 17094735 -2.46%
Rialto $0.0406 $3,338,292 $9,899 82175558 -6.05%
CrypticCoin $0.0013 $3,327,112 $41,056 2549994072 1.41%
VINchain $0.0069 $3,295,530 $334,097 480108901 9.28%
FansTime $0.0012 $3,290,556 $250,602 2850000000 0.17%
Consensus $0.0020 $3,240,977 $123,593 1627253128 1.05%
Covesting $0.1791 $3,223,176 $3,681 18000000 -11.83%
ICE ROCK MINING $0.2039 $3,203,962 $11,814 15715272 -4.48%
PIBBLE $0.0005 $3,193,076 $133,252 6048687954 1.22%
LIFE $0.0001 $3,189,880 $11,923 23442468688 -5.15%
GET Protocol $0.2797 $3,185,456 $1,322 11388258 -1.63%
Havven $0.0471 $3,159,689 $43,290 67060807 -1.5%
Fiii $0.0065 $3,141,992 $387,447 482404699 -2.72%
Etheroll $0.4479 $3,135,762 $14,274 7001623 1.18%
Radium $0.8766 $3,122,662 $1,226 3562285 1.36%
Wibson $0.0012 $3,120,194 $18,408 2539122524 4.47%
Zen Protocol $0.1722 $3,114,149 $6,477 18082855 -7.98%
DAEX $0.0087 $3,101,673 $2,413,495 354666702 4.3%
EBCoin $0.0008 $3,097,680 $22,920 4055368086 -8.88%
NANJCOIN $0.0002 $3,094,647 $4,174 19361889557 3.88%
Cloudbric $0.0079 $3,081,101 $96,471 392289000 -2.67%
Neurotoken $0.0390 $3,074,439 $22,496 78906618 2.32%
Modum $0.1442 $3,066,590 $87 21266200 -11.93%
GINcoin $0.5180 $3,064,096 $18,964 5915566 -17.43%
Insureum $0.0170 $3,021,371 $24,207 177494864 -17.39%
Bean Cash $0.0011 $3,007,875 $1,750 2618516000 -1.07%
Flash $0.0033 $2,996,264 $16,984 900000000 0.55%
YEE $0.0022 $2,984,509 $281,198 1365218125 -4.39%
Mooncoin $0.0000 $2,979,550 $165 225530898111 5.29%
Moneytoken $0.0003 $2,949,482 $104,120 9430337527 5.31%
Xaurum $0.0338 $2,930,233 $4,411 86674494 0.15%
AI Doctor $0.0065 $2,892,195 $449,248 443295272 1.59%
Howdoo $0.0172 $2,879,975 $1,125 167512217 -0.2%
Dynamic $0.2051 $2,876,891 $25,003 14029056 4.93%
AMLT $0.0122 $2,871,695 $211 235254804 -20.67%
Liquidity Net... $0.0663 $2,858,399 $160,340 43134645 0.37%
Myriad $0.0017 $2,853,651 $3,276 1660666750 3.91%
ION $0.2044 $2,846,253 $31,438 13923032 -0.33%
Morpheus Labs $0.0138 $2,846,180 $54,096 205577285 1.85%
Blackmoon $0.1289 $2,827,799 $248,342 21942544 -4.71%
Semux $0.2712 $2,818,764 $69,562 10395549 1.05%
EDRCoin $0.9527 $2,792,524 $75,455 2931224 -11.32%
Vice Industry... $0.0062 $2,789,027 $907 446930280 210.19%
Plair $0.0001 $2,785,852 $31,423 19858508800 -1.68%
XEL $0.0303 $2,778,060 $10,302 91676277 0.04%
SophiaTX $0.0084 $2,775,447 $80,295 328526467 -2.76%
Experience Po... $0.0000 $2,745,041 $3,596 271670288858 -14.68%
MonetaryUnit $0.0175 $2,738,217 $10,446 156537760 -2.43%
CVCoin $0.2192 $2,714,144 $564,100 12380890 -1.12%
MVL $0.0004 $2,702,316 $89,283 6276119270 -3.99%
SolarCoin $0.0520 $2,701,767 $1,346 51922277 1.65%
Privatix $2.4693 $2,699,892 $5,698 1093386 -0.94%
Switcheo $0.0052 $2,694,974 $32,808 522694673 5.6%
BlakeStar $0.0094 $2,694,109 $735 287876187 -43.1%
ADAMANT Messe... $0.0330 $2,680,163 $75,008 81246982 -4.66%
Decision Token $0.0837 $2,679,185 $124,815 32025998 1.07%
PAL Network $0.0061 $2,664,732 $42,919 438524050 -0.4%
Sentinel $0.0013 $2,659,296 $10,761 1999969999 10.55%
Lisk Machine ... $0.0221 $2,647,202 $4,571 120000000 -15.98%
Egretia $0.0008 $2,646,714 $435,192 3467889401 -6.43%
1irstcoin $0.6217 $2,646,611 $502 4257079 0.47%
CEEK VR $0.0054 $2,638,604 $101,265 491951915 7.51%
Change $0.0827 $2,619,308 $68,701 31673646 1.04%
ClearCoin $0.0028 $2,612,156 $1,224 930000000 41.57%
HashCoin $0.0002 $2,596,739 $17,448 12863911326 -5.54%
Ultiledger $0.0069 $2,595,504 $14,524 376182138 0.01%
SUQA $0.0043 $2,591,377 $4,423 601063924 0.61%
Bitcoin Green $0.3154 $2,564,803 $4,226 8131863 -1.98%
XinFin Network $0.0007 $2,543,929 $1,647,289 3875724556 -0.37%
MintCoin $0.0001 $2,513,815 $3 24947260808 17.96%
Zeusshield $0.0022 $2,510,734 $34,732 1153170765 4.38%
Medicalchain $0.0095 $2,503,074 $274,999 262339405 -3.72%
UpToken $0.0170 $2,489,403 $163,344 146538250 0.51%
Business Cred... $0.0048 $2,446,743 $174,889 510206946 -0.02%
Peculium $0.0012 $2,441,486 $47,382 2029152634 -0.32%
Vexanium $0.0052 $2,431,424 $156,040 467784826 -0.39%
ATC Coin $0.0080 $2,428,185 $58,202 304086544 3.65%
BANKEX $0.0255 $2,419,857 $211,966 94938649 -7.04%
Olive $0.0087 $2,404,049 $68 277007242 -2.23%
Eterbase $0.0049 $2,399,766 $513,503 490020271 -1.9%
eXPerience Chain $0.0000 $2,392,679 $15,014 91090814961 2.31%
RevolutionVR $0.0114 $2,392,179 $13,950 210000000 -3.82%
HorusPay $0.0027 $2,382,435 $2,322,446 872861114 -10.72%
HYPNOXYS $0.0001 $2,378,246 $16,320 19928534801 30.64%
Noku $0.1000 $2,376,887 $11,579 23777028 -1.57%
Winding Tree $0.1112 $2,375,121 $731 21357927 -5.69%
Humaniq $0.0127 $2,361,568 $366,936 185286753 11.05%
BitGuild PLAT $0.0008 $2,354,968 $422,435 3012617482 1.46%
STK $0.0068 $2,341,768 $91,427 343971372 -4.28%
Bitcoin Interest $0.1273 $2,332,623 $59,057 18326892 2.29%
Datum $0.0023 $2,330,752 $356,393 998402659 -9.83%
Adshares $0.0766 $2,327,965 $51,510 30398100 -5.85%
Soarcoin $0.0021 $2,301,090 $789 1080319439 -4.15%
OTOCASH $0.0855 $2,296,124 $4,761 26853633 0.74%
Rate3 $0.0026 $2,295,021 $267,326 889382388 -0.56%
GoldCoin $0.0550 $2,291,651 $10,293 41658744 5.3%
Cardstack $0.0010 $2,291,384 $134,350 2376825839 -1.77%
Timicoin $0.0072 $2,272,664 $2,779 317149560 1.33%
aXpire $0.0080 $2,268,988 $6,117 284199990 8.08%
Halo Platform $0.0006 $2,268,553 $4,823 3920712006 0.36%
Vipstar Coin $0.0001 $2,266,540 $1,220,264 34783486436 5.13%
Tolar $0.0092 $2,266,215 $326,472 245146100 22.48%
Zap $0.0171 $2,249,376 $7,867 131534257 15.24%
WomenCoin $0.0000 $2,220,914 $1,154 48459472454 17.14%
NeuroChain $0.0066 $2,219,086 $11,297 337242468 -1.21%
ugChain $0.0039 $2,191,198 $149,201 568842039 3.39%
Vanta Network $0.0008 $2,176,850 $951,102 2812526833 -0.98%
ZMINE $0.0164 $2,171,258 $14,155 132488780 0.73%
SPINDLE $0.0007 $2,160,891 $36,735 3148907225 0.68%
GoldCoin $0.0517 $2,152,096 $2,291 41662072 -1.62%
RightMesh $0.0346 $2,122,035 $60,458 61251898 13.09%
NoLimitCoin $0.0100 $2,099,456 $9,898 210579260 -1.35%
Rapids $0.0002 $2,095,871 $10,976 9956865789 -2.83%
Trinity Netwo... $0.0063 $2,095,445 $167,750 333333333 -5.18%
NewYorkCoin $0.0000 $2,087,300 $3,828 134024588760 40.73%
FarmaTrust $0.0035 $2,081,155 $40,985 600000000 2.97%
MIB Coin $0.0229 $2,078,996 $44 90795368 0.51%
V-ID $0.0807 $2,072,725 $22,733 25670936 2.93%
ShipChain $0.0088 $2,071,671 $143 235854009 5.39%
Spectre.ai Ut... $0.0842 $2,066,546 $25,507 24529558 -3.33%
Sakura Bloom $0.0008 $2,056,842 $34,509 2582965294 -5.92%
Kleros $0.0091 $2,054,867 $7,165 225286618 -2.65%
Eligma Token $0.0146 $2,025,937 $61,259 139126002 0.17%
VegaWallet Token $0.1923 $2,017,998 $73,898 10494838 1.8%
DIMCOIN $0.0010 $2,014,260 $148,902 2102483276 -0.95%
Omni $3.5831 $2,013,789 $947 562029 5.29%
HyperSpace $0.0200 $2,012,065 $10,218 100728564 -1.87%
Footballcoin $0.0054 $2,011,914 $4,134 374660526 0.61%
Ondori $0.0001 $2,005,250 $2 37657119435 103.9%
The Abyss $0.0089 $2,000,701 $138,639 224803564 -2.46%
Snetwork $0.0136 $1,999,583 $281,904 147250412 0.29%
TransferCoin $0.2645 $1,994,402 $11,227 7540893 1.87%
EchoLink $0.0050 $1,987,582 $214,110 399995750 3.66%
AIDUS TOKEN $0.0124 $1,982,408 $8,197 160000000 6.52%
BrahmaOS $0.0032 $1,982,108 $104 619267130 2.4%
FuzeX $0.0025 $1,954,815 $23,461 793534329 -2.01%
TV-TWO $0.0046 $1,944,726 $182 418868138 -0.81%
Mysterium $0.0819 $1,938,917 $273 23672502 -3.69%
Sharder $0.0068 $1,935,041 $478,752 283282765 -0.53%
ValueCyberToken $0.0179 $1,932,006 $158,656 107837023 -11.28%
Repme $0.0001 $1,928,751 $10,215 36220523483 0.51%
SureRemit $0.0038 $1,895,673 $4,373 500000000 -1.19%
Espers $0.0001 $1,891,155 $653 22888373670 55.38%
SafeCoin $0.0680 $1,886,795 $60 27735063 -6.46%
TRAXIA $0.0038 $1,880,385 $19,271 492353333 0.64%
Fivebalance $0.0001 $1,871,700 $10,211 20000000000 2.05%
Bitcoin Atom $0.1013 $1,866,486 $62,462 18418931 0.05%
Storiqa $0.0002 $1,855,360 $157,994 10020877590 -0.59%
Rise $0.0136 $1,851,443 $2,177 136180784 -11.33%
Footy Cash $0.4019 $1,849,686 $422 4602101 14.32%
SelfSell $0.0047 $1,848,850 $1,084,796 390000000 -4.9%
Nebula AI $0.0016 $1,840,786 $2,858 1162684117 -8.29%
Friendz $0.0037 $1,840,494 $50,211 497158771 8.17%
Constellation $0.0018 $1,818,125 $285,188 1035713603 4.55%
YGGDRASH $0.0004 $1,812,257 $223,910 4912116975 -2.85%
Curecoin $0.0748 $1,802,879 $3,824 24115938 -1.17%
Paypex $0.0262 $1,793,778 $25,577 68428768 -12.01%
DaTa eXchange $0.0242 $1,786,903 $16,944 73971174 -3.95%
LUXCoin $0.3324 $1,776,956 $9,627 5345826 6.3%
ALAX $0.0035 $1,774,759 $213 502909380 -0.79%
CanYaCoin $0.0353 $1,759,837 $4,083 49899759 0.24%
Open Platform $0.0040 $1,758,706 $174,718 436114139 -13.49%
Circuits of V... $0.0018 $1,757,258 $6,430 1000000000 2.58%
RealTract $0.0002 $1,753,807 $15,583 11000000000 41.51%
MktCoin $0.0014 $1,742,218 $4,228 1209529900 -1.6%
Digital Asset... $0.0752 $1,734,379 $503,198 23052330 -0.63%
Matchpool $0.0231 $1,733,939 $113,281 75000000 1.63%
Blockparty (B... $0.0740 $1,729,478 $5,615 23382364 -0.45%
CargoX $0.0115 $1,729,130 $17,771 150417833 3.18%
Quasarcoin $0.0103 $1,726,468 $4,540 168258498 9.52%
LocalCoinSwap $0.0324 $1,696,984 $38,103 52414643 -10.92%
BitSend $0.0739 $1,692,881 $16,641 22916400 1.28%
Chronobank $2.3789 $1,689,293 $58,193 710113 1.05%
Xriba $0.0193 $1,685,047 $123 87218882 -3.14%
Hi Mutual Soc... $0.0042 $1,685,045 $44,020 404100000 -3.2%
eBoost $0.0168 $1,678,036 $2,122 100000000 -2.02%
Ubex $0.0005 $1,675,994 $294,879 3092594583 -0.26%
Coinsuper Eco... $0.0120 $1,674,302 $166,652 139621836 -12.15%
Qbao $0.0256 $1,674,098 $156,326 65351403 -0.48%
ALQO $0.0291 $1,672,309 $1,458 57412659 6.14%
Dovu $0.0209 $1,670,838 $73,454 79932231 -12.59%
Electrify.Asia $0.0031 $1,667,729 $6,691 529591830 1.78%
Expanse $0.1576 $1,654,009 $50,138 10495278 -5.26%
Insights Network $0.0120 $1,651,990 $72,502 138184058 9.54%
Scanetchain $0.0044 $1,647,896 $363,806 373660283 -0.49%
ALIS $0.0422 $1,643,655 $1,514 38926863 -19.71%
GeoCoin $0.5130 $1,631,663 $3,424 3180551 -0.69%
EncrypGen $0.0243 $1,630,561 $97 67029977 -5.48%
COPYTRACK $0.0338 $1,623,346 $250 48094734 2.16%
WeTrust $0.0173 $1,593,999 $1,084 92147500 -0.71%
Dovu $0.0039 $1,561,789 $949 399758698 1.71%
DomRaider $0.0026 $1,548,240 $204 591500000 -1.62%
Effect.AI $0.0075 $1,542,248 $4,166 206668526 -34.05%
Bitcoin Private $0.3296 $1,541,538 $226,438 4676945 -22.33%
Bodhi $0.0385 $1,538,278 $9,667 40000000 0.53%
Fountain $0.0365 $1,535,385 $126,523 42042761 -3.6%
RoBET $1.9045 $1,521,157 $1 798697 0.12%
Flixxo $0.0190 $1,512,845 $28 79623675 -1.71%
Hacken $0.2820 $1,511,240 $1,516 5359516 -3.48%
GlobalBoost-Y $0.0905 $1,506,539 $36 16642170 0.27%
Masari $0.1354 $1,503,657 $4,503 11104873 -2.09%
Gems $0.0013 $1,500,347 $20,525 1152794971 -5.49%
Quark $0.0058 $1,485,472 $13 258296112 -16.5%
DubaiCoin $0.3466 $1,477,413 $2,227 4263172 -10.78%
EXRNchain $0.0000 $1,474,723 $39,633 92500000000 -3.44%
ToaCoin $0.0004 $1,474,640 $170 3491958646 13.86%
Uquid Coin $0.1460 $1,460,153 $563,667 10000000 1.21%
OKCash $0.0196 $1,457,939 $13,558 74460615 -0.8%
Oxycoin $0.0016 $1,456,303 $9,917 926887974 4.72%
Stox $0.0278 $1,453,492 $39,604 52246710 1.79%
Bounty0x $0.0065 $1,448,893 $1,836 221830997 -2.52%
FREE Coin $0.0000 $1,430,276 $4,085 8700200594990 -45.57%
Anoncoin $0.6763 $1,427,166 $35 2110317 -1.82%
GPU Coin $0.0352 $1,426,350 $386 40477042 18.43%
OracleChain $0.0472 $1,415,757 $1,985 30000000 -29.33%
POPCHAIN $0.0017 $1,411,247 $164,808 822848310 1.87%
Kuai Token $0.1486 $1,410,282 $4,936,126 9492198 1.71%
Incodium $0.0002 $1,406,536 $320 8920293789 -20.01%
MidasProtocol $0.0049 $1,400,597 $43,156 287250000 -0.6%
SIBCoin $0.0796 $1,393,003 $6,976 17495533 -1.36%
ProChain $0.0280 $1,388,475 $150,076 49562749 1.01%
Wixlar $0.0179 $1,384,401 $7,194 77336022 3.85%
indaHash $0.0035 $1,382,383 $126,282 399936259 0.12%
BitDice $0.0197 $1,380,486 $672 70000000 -9.55%
LoMoCoin $0.0052 $1,380,131 $50 265422259 0.25%
Merculet $0.0005 $1,366,845 $92,501 2994720964 3.18%
BitCrystals $0.0595 $1,362,387 $3 22894650 -4.86%
Tokes $0.3941 $1,361,811 $797 3455702 -8.57%
Vezt $0.0158 $1,358,600 $8 85923168 -35.22%
Musicoin $0.0009 $1,357,204 $5,757 1499252660 1.34%
Next.exchange $0.3525 $1,356,512 $31,770 3848170 -10.88%
Datawallet $0.0035 $1,351,578 $60,065 390222225 9.82%
Cappasity $0.0025 $1,349,326 $50,841 531039149 3.33%
HOQU $0.0084 $1,346,235 $160,855 160144018 -2.76%
adbank $0.0020 $1,340,432 $64,447 655665457 -0.02%
DATx $0.0010 $1,338,494 $178,043 1391302551 -9.91%
Energo $0.0022 $1,337,328 $66,063 602378920 -0.93%
X8X Token $0.0170 $1,334,689 $292 78507341 -3.49%
Stellite $0.0002 $1,331,972 $25,325 8176966967 2.44%
TrustNote $0.0043 $1,329,891 $131,512 309999945 -3.34%
Internxt $2.1115 $1,329,408 $25,996 629610 6.46%
WOLLO $0.0308 $1,324,574 $2,773 43057496 -3.19%
Pundi X NEM $0.0005 $1,324,276 $1,161,440 2434893062 -11.69%
sUSD $0.9885 $1,320,211 $11,622 1335589 7.81%
Cryptopay $0.0193 $1,319,519 $259 68337658 9.44%
RED $0.0101 $1,318,177 $37,032 130000009 6.91%
Zilla $0.0219 $1,316,461 $12,951 60000000 -0.53%
Pirl $0.0307 $1,303,751 $2,322 42436650 -3.12%
Patientory $0.0185 $1,295,007 $3,220 70000000 -1.22%
Kore $0.5974 $1,289,807 $94,330 2158969 9.91%
EnergiToken $0.0007 $1,287,727 $521 1852153500 5.66%
Leverj $0.0108 $1,274,021 $356 118090511 -0.33%
CashBet Coin $0.0085 $1,270,313 $31,608 149827054 0.2%
PlayGame $0.0018 $1,260,306 $48,032 710087590 -4.96%
Astro $0.3775 $1,250,976 $830 3313833 0%
Miners' Rewar... $0.1250 $1,249,781 $15,394 10000000 -0.55%
Novacoin $0.5351 $1,249,762 $738 2335757 0.62%
AVINOC $0.0032 $1,249,746 $28 388785687 -7.8%
TrueFlip $0.1998 $1,248,172 $31,311 6247267 4.8%
Hubii Network $0.0823 $1,246,873 $62 15142834 -16.16%
OneLedger $0.0040 $1,246,403 $115,053 309828529 1.65%
MyBit $0.0081 $1,244,593 $779 152812538 -1.86%
Ink Protocol $0.0044 $1,236,016 $9,185 279853245 0.75%
Skychain $0.1649 $1,233,706 $5,423 7481835 -13.81%
Traceability ... $0.0022 $1,230,667 $104,939 554919124 2.94%
KARMA $0.0004 $1,224,619 $34,936,704 3299031186 0.41%
AICHAIN $0.0023 $1,222,047 $186,637 535067071 -1.83%
Ethbits $0.7455 $1,218,667 $125 1634691 3.45%
DNotes $0.0089 $1,207,218 $97,109 135043262 6.31%
Gentarium $0.3723 $1,206,293 $3,045 3239686 3.69%
nUSD $0.9669 $1,200,774 $10,543 1241935 -2.7%
X-CASH $0.0000 $1,190,854 $3,438 29036473775 1.88%
Scorum Coins $0.0403 $1,180,446 $10,645 29265075 -2.95%
Matryx $0.0508 $1,180,248 $155,380 23224303 0.44%
Upfiring $0.0545 $1,176,992 $6,836 21600000 -1.24%
Karma $0.0007 $1,174,316 $332 1782809241 80.39%
Oyster Shell $0.0138 $1,164,564 $2,337 84692607 -26.36%
Essentia $0.0014 $1,162,674 $90,183 803662028 2.13%
StarCoin $0.0008 $1,159,757 $5 1511631077 -3.56%
Dignity $0.0022 $1,141,961 $60,914 523036421 14.38%
Acute Angle C... $0.0045 $1,133,079 $1,710,796 250000000 -9.95%
Memetic / Pep... $0.0379 $1,131,050 $22,109 29873823 8.06%
EuropeCoin $0.1097 $1,119,503 $30,492 10200764 0.86%
Rivetz $0.0426 $1,118,839 $1,406 26244468 1.65%
Bulwark $0.0625 $1,116,071 $2,808 17852632 -18.34%
Swarm City $0.1316 $1,114,616 $47,561 8472924 -2.28%
Nework $0.0075 $1,113,975 $79,922 147586172 9.97%
VouchForMe $0.0050 $1,112,410 $82,027 223186027 0.18%
Silent Notary $0.0000 $1,111,249 $56,257 83470521339 2.24%
CoinFi $0.0057 $1,110,428 $12,137 194106653 -11%
Bitswift $0.2856 $1,109,584 $2,652 3884635 5.44%
B3Coin $0.0015 $1,109,243 $356 743968708 7.63%
Truegame $0.0134 $1,108,825 $69,050 82575464 -3.83%
Solaris $0.6627 $1,105,852 $418 1668598 2.44%
Kryll $0.0764 $1,102,351 $3,316 14422221 0.72%
savedroid $0.0004 $1,097,346 $560 2688339238 5.79%
LikeCoin $0.0023 $1,085,083 $756 473578765 -4.3%
Narrative $0.0230 $1,077,714 $134,042 46928004 3.27%
BitcoinZ $0.0003 $1,075,021 $149,171 4201923332 2.2%
Formosa Finan... $0.0012 $1,072,850 $109,934 911833321 1.46%
Banca $0.0001 $1,071,904 $24,372 17926481684 -10.56%
Globatalent $0.0030 $1,070,284 $91,888 351395299 -7.68%
StrongHands $0.0000 $1,069,808 $3,547 9277810977708 1.17%
Blockchain Ce... $0.0340 $1,069,629 $4,465 31439852 49.72%
DigiPulse $0.4693 $1,061,974 $1,822 2262814 0%
Aventus $0.1767 $1,060,049 $19,963 6000000 -30.4%
Syndicate $0.0324 $1,054,599 $45,945 32518010 2.68%
GMB $0.0020 $1,050,024 $103,260 517356899 -13.51%
e-Gulden $0.0613 $1,045,544 $31 17052389 -18.9%
Happycoin $0.0545 $1,040,493 $288,036 19091808 -11.39%
Kind Ads Token $0.0246 $1,039,614 $7,016 42223693 19.74%
HollyWoodCoin $0.0586 $1,032,882 $135,938 17633419 -12.18%
Blocktix $0.0258 $1,030,919 $6,826 40000000 -4.27%
AiLink Token $0.0004 $1,026,303 $73,891 2482762635 -18.22%
SnowGem $0.0898 $1,019,420 $129,544 11356232 0.56%
Eristica $0.0059 $1,019,034 $7,771 172467627 35.47%
Qredit $0.0019 $1,013,008 $4,122 535973803 -27.93%
Ifoods Chain $0.0004 $1,012,129 $866 2499999990 10.8%
Blue Protocol $0.0276 $1,010,600 $116,535 36645278 7.63%
ExclusiveCoin $0.1836 $1,009,094 $17,486 5494811 1.94%
MTC Mesh Network $0.0033 $1,006,392 $103,235 303937821 -4.96%
SHIELD $0.0020 $1,003,631 $663 512973375 1.63%
DOS Network $0.0193 $1,003,261 $297,671 51950000 -2.86%
REBL $0.0058 $998,364 $31 173543192 1.56%
Eroscoin $0.0053 $989,148 $664 186744000 34.9%
Serve $0.0543 $986,466 $133,011 18179691 15.75%
Carboneum [C8... $0.0191 $977,754 $132 51324946 7.99%
Golos $0.0078 $977,021 $1,204 124518891 30.65%
Giant $0.2145 $972,892 $4,773 4535935 -12.49%
CoTrader $0.0001 $972,710 $71,074 15724556896 25.05%
Patron $0.0027 $971,849 $1,482,247 354464344 -1.43%
Swisscoin $0.0001 $971,719 $249 9124080682 101.03%
ArtByte $0.0012 $967,194 $1,434 792537250 4.13%
FedoraCoin $0.0000 $956,948 $7,796 212269865434 -0.98%
PlatonCoin $0.4169 $956,214 $1,184,667 2293358 0.22%
Sentinel Chain $0.0048 $955,563 $21,030 197269666 -7.32%
IXT $0.0266 $952,807 $9,394 35778844 -3.99%
TraDove B2BCoin $0.0019 $951,206 $11,567 500000000 -1.53%
UNIVERSAL CASH $0.0001 $948,941 $95,685 8878075186 -5.19%
Education Eco... $0.0043 $944,504 $50,727 217789857 -0.84%
Alphacat $0.0003 $940,291 $82,236 2790428084 2.29%
HEAT $0.0234 $940,241 $20 40129623 19.53%
ATLANT $0.0173 $939,877 $511 54175041 -16.31%
HOLD $0.0013 $935,647 $97,972 704821305 -18.26%
Denarius $0.2207 $920,540 $2,047 4171382 -1.22%
QuadrantProtocol $0.0028 $919,338 $449,454 330885831 36.89%
Pluton $1.0815 $919,286 $19,250 850000 0.49%
OBITS $0.0598 $915,314 $2,934 15304286 -5.67%
Torque $0.0001 $903,990 $845 8257416237 -17.21%
uPlexa $0.0007 $903,004 $7,902 1320586832 12.59%
Vetri $0.0038 $901,513 $256 236721981 -0.08%
Lethean $0.0014 $900,428 $4,185 631523857 -1%
On.Live $0.0416 $899,235 $492 21622215 -0.57%
Maincoin $0.0092 $887,571 $46,477 96493954 15.28%
Yocoin $0.0024 $885,847 $3,501 369659255 -6.42%
DPRating $0.0004 $883,920 $243,004 2173467617 -0.2%
FoldingCoin $0.0012 $883,809 $1,765 754422162 10.56%
DAV Coin $0.0016 $883,307 $16,197 542944756 -7.23%
DopeCoin $0.0076 $883,019 $4,743 116845228 -0.59%
TrueDeck $0.0272 $880,847 $279,308 32345581 -0.33%
NuShares $0.0003 $879,159 $745 2777600756 0.5%
Ties.DB $0.0215 $878,186 $1 40820992 -18.16%
Playkey $0.0629 $875,835 $18,524 13921512 5.35%
LatiumX $0.0084 $873,282 $62,062 104580005 0.06%
IQeon $0.3209 $871,224 $969 2715002 -5.23%
MinexCoin $0.1592 $866,527 $21,586 5442122 -4.11%
Lunes $0.0057 $864,214 $3,198 150728538 -5%
Legends Room $0.4305 $860,914 $35,603 2000000 4.71%
Kolion $1.2275 $859,896 $40,990 700523 0.88%
GoNetwork $0.0138 $856,908 $385,120 61994620 -15.49%
Autonio $0.0102 $849,876 $119,166 83678324 -6.55%
Greencoin $0.0003 $848,614 $2,568 3114247450 -98.11%
Bela $0.0208 $844,382 $1,486 40553011 7.44%
Winco $0.0018 $841,733 $16,102 463205383 14.94%
Birake $0.0156 $839,058 $18,995 53802250 2.85%
BitDegree $0.0023 $836,241 $177 364570570 -13.12%
DeviantCoin $0.0540 $834,435 $1,282 15448969 6.78%
win.win $0.0008 $830,686 $57,167 1094693067 2.25%
Debitum $0.0042 $829,044 $2,912 199645716 1.51%
Credit Tag Chain $0.0163 $828,829 $16,531 50839972 0.48%
0xBitcoin $0.1896 $822,515 $809,953 4338600 -5.64%
Dether $0.0097 $821,848 $307 85000000 -0.7%
Zoin $0.0442 $820,512 $507 18544469 12.48%
VisionX $0.0003 $809,443 $410,295 3000000000 -6.74%
PHI Token $0.1378 $803,013 $24,776 5828254 -7.68%
PAYCENT $0.0256 $783,745 $104 30662802 -5.82%
Faceter $0.0017 $780,845 $5,597 470623560 -2.99%
Hexx $0.4195 $779,657 $3 1858362 1.84%
PikcioChain $0.0186 $777,064 $1,035 41722362 -4.84%
iEthereum $0.0429 $771,148 $631 17982000 -11.39%
DEEX $0.0136 $769,927 $4,179 56528700 0.19%
Mocrow $0.3743 $762,850 $1,540 2038176 6.57%
Colossuscoin V2 $0.0003 $761,302 $971 2358819009 -1.5%
Zippie $0.0028 $758,410 $1,773 271196892 -11.71%
Uniform Fisca... $0.0002 $753,582 $35 3790543137 -10.19%
PinkCoin $0.0019 $753,327 $2,983 405348163 5.91%
Maxcoin $0.0122 $749,291 $67 61445805 -16.91%
IDEX Membership $373.5261 $747,052 $2,690 2000 0.2%
Sequence $0.0160 $745,998 $1,350 46542351 6.27%
Internet of P... $0.1311 $741,434 $53,246 5654182 7.62%
Hurify $0.0035 $740,973 $25,882 213356064 -21.91%
Rentberry $0.0024 $736,604 $306 301431307 -2.55%
Bezop $0.0189 $734,652 $221,335 38884358 -1.71%
Maverick Chain $0.0069 $734,598 $127,585 106936231 -3.93%
BitScreener T... $0.0047 $721,809 $11,897 154687950 0.48%
PARETO Rewards $0.0016 $720,144 $10,105 448035682 8.15%
TrezarCoin $0.0047 $718,775 $492 151663700 0.51%
MyWish $0.0364 $716,701 $1,018 19704045 0.23%
0xcert $0.0021 $706,670 $112,198 331501325 -8.54%
Stakinglab $1.7736 $705,539 $45 397802 -16.2%
Experty $0.0260 $703,588 $30,066 27088352 -3.32%
Bitcoin Plus $5.6473 $692,117 $3,055 122557 -1.48%
OWNDATA $0.0001 $689,130 $24,449 11000000000 -5.72%
WorldCoin $0.0058 $688,641 $258 119606941 6.25%
UChain $0.0022 $687,014 $90,413 305346957 -2.19%
InterValue $0.0053 $683,256 $30,196 130002715 1.79%
UniCoin $0.2218 $677,235 $545 3052918 3.13%
Terracoin $0.0293 $672,166 $204 22935396 -6.83%
EncryptoTel [... $0.0108 $671,628 $15,656 62131190 6.62%
Mallcoin $0.0038 $668,553 $19,162 176136853 5.13%
Golfcoin $0.0000 $667,741 $6 23365778887 57.45%
Pedity $0.0005 $665,962 $107 1368610817 1.26%
Fox Trading $0.0732 $664,916 $48,635 9078907 -12.69%
Pura $0.0037 $655,064 $789 175740243 25.6%
Snovian.Space $0.0016 $653,068 $668 404980448 -1.11%
Trittium $0.0054 $651,739 $1,320 119991617 -5.27%
MetaMorph $0.0057 $647,274 $29,923 112953794 -6.15%
Sprouts $0.0000 $646,018 $2,250 15723490005689 -2.48%
Ryo Currency $0.0597 $644,821 $1,975 10800474 -5.95%
Karbo $0.0854 $629,479 $1,757 7368096 -1.37%
Conceal $0.1990 $624,428 $13,744 3138002 8.32%
Block Array $0.0090 $614,213 $407 68430738 -2.48%
Orbitcoin $0.1905 $613,452 $36 3220616 11.27%
CannabisCoin $0.0079 $612,776 $5,641 77231176 -5.36%
Sether $0.0302 $608,804 $20 20136683 -35.77%
BetterBetting $0.0033 $606,841 $361 181454367 -2.6%
Alchemint Sta... $0.0019 $606,393 $16,533 317946798 -1.27%
Blockpass $0.0052 $604,389 $32,237 117216352 0.46%
Banyan Network $0.0010 $603,343 $1,228 610736186 -8.12%
Origin Sport $0.0083 $601,279 $3,925,231 72214718 7.21%
RealChain $0.0016 $599,631 $98,205 380426743 -3.25%
FLIP $0.0107 $598,775 $5,441 55955000 0.45%
Decentralized... $0.0009 $597,767 $19,084 651934993 -2.4%
Coinvest $0.0504 $594,514 $153 11800845 15.6%
Arbidex $0.0289 $590,109 $46,621 20421954 0.5%
Capricoin $0.2962 $589,535 $40,393 1990045 -4.42%
Shivom $0.0007 $588,392 $2,672 881792518 -8.8%
Qwark $0.0088 $585,808 $416 66672937 -3.02%
2GIVE $0.0011 $582,191 $8,875 521069788 22.44%
HeartBout $0.0109 $581,904 $21,685 53195267 2.13%
AirWire $0.0048 $581,200 $8,096 120058126 -1.97%
Thrive Token $0.0056 $579,137 $87 103190263 3.86%
ClearPoll $0.0824 $576,917 $1,553 6999991 -7.3%
EquiTrader $0.0479 $575,319 $0 12004510 2.66%
Opus $0.0041 $569,445 $9 140080549 9.62%
Noir $0.0292 $566,972 $288 19394026 -1.66%
Invacio $0.0168 $560,278 $3,106 33391377 -13.94%
Mercury Protocol $0.0033 $560,110 $340 170309625 0%
OptiToken $0.0216 $559,316 $47,273 25879419 -0.59%
Voise $0.0011 $557,657 $135 523625806 0.51%
Indorse Token $0.0149 $557,617 $214 37480419 9.7%
SRCOIN $0.0001 $555,075 $254 5052048084 -6.52%
Aerium $0.0049 $554,187 $40 112204684 48.87%
Ergo $1.3882 $551,547 $58 397300 -14.26%
Ubcoin Market $0.0016 $547,069 $642 342272358 7.23%
VeriSafe $0.0001 $546,571 $1,448 10880544815 3.02%
Ethereum Movi... $0.0830 $544,918 $51 6566666 0%
Niobium Coin $0.0111 $543,502 $24 48927668 1.49%
Lampix $0.0040 $543,160 $1,293 135322017 -16.74%
Bonpay $0.0480 $542,294 $17,106 11290301 2.94%
Knoxstertoken $0.0037 $541,845 $97 145077343 7.73%
StarCredits $0.1204 $541,803 $574 4500000 72.9%
Abjcoin Commerce $0.0658 $541,771 $0 8233110 -60.14%
Coin Lion $0.0167 $538,558 $184 32226096 10.35%
Utrum $0.0082 $534,413 $1,999 64800119 1.66%
Hush $0.0939 $529,644 $60 5641700 0.46%
Elcoin $0.0472 $528,823 $563 11208967 3.91%
Spectiv $0.0018 $526,949 $15 291050488 10.24%
HelloGold $0.0020 $525,095 $48 263034654 11.77%
Bridge Protocol $0.0023 $522,345 $295 228097040 -27.44%
Bodhi [ETH] $0.0352 $521,492 $11,028 14817589 0.41%
BuzzCoin $0.0000 $519,903 $144 19999350823 10.39%
InterCrone $0.0344 $509,385 $2,976 14793793 -7.71%
EventChain $0.0162 $505,272 $2,316 31250497 1.47%
Bettex Coin $0.0941 $503,607 $285 5353622 -6.78%
GoByte $0.1380 $502,506 $6,159 3641736 -1.03%
Shard $0.0351 $501,426 $599 14267254 12.06%
Starbase $0.0027 $501,248 $60 187500000 5.75%
eBitcoin $0.0264 $499,728 $10,645 18897126 1.21%
The Cypherfunks $0.0000 $499,647 $330 48396819999 -3.97%
NeosCoin $0.1156 $496,043 $1,868 4292759 1.33%
Carboncoin $0.0000 $494,700 $19 15392022524 7.13%
Freyrchain $0.0010 $492,707 $59,063 500000000 0.92%
Ethersocial $0.0162 $487,958 $900 30044149 0.25%
Bethereum $0.0015 $486,796 $40,554 333871892 -3.27%
Graviocoin $0.0006 $486,641 $1,003 858043557 1.14%
HeroNode $0.0005 $484,561 $54,128 1049104698 -3.37%
Social Send $0.0124 $481,048 $320 38677760 -14.52%
Nerva $0.0303 $479,999 $1,311 15841807 8.17%
Bee Token $0.0020 $478,791 $9,443 234129159 -6.34%
VeriME $0.0027 $478,530 $66,712 176746980 -1.37%
ZCore $0.1334 $475,729 $574 3567010 0.27%
Manna $0.0009 $474,577 $41 524946104 6.96%
Verify $0.0351 $473,909 $434 13508864 -0.42%
The ChampCoin $0.0027 $472,618 $282,624 173281237 1.39%
FundYourselfNow $0.5094 $469,320 $90 921379 -5.53%
Energycoin $0.0038 $468,299 $3,916 122325446 -47.34%
Bitcoin 21 $0.0584 $462,876 $1 7931082 1.15%
ATBCoin $0.0110 $461,541 $4,756,747 42038227 -0.35%
Gambit $0.3994 $460,965 $1,941 1154053 -5.49%
LALA World $0.0023 $460,530 $3,230 196639785 -7.87%
VULCANO $0.0023 $455,113 $1,081 198821956 -17.41%
IONChain $0.0038 $454,942 $514,919 118736922 1.79%
W3Coin $0.0000 $454,582 $118 65405176224 -3.69%
Arionum $0.0061 $454,367 $129,135 74847830 -7.97%
MAZA $0.0004 $453,722 $509 1055345280 31.3%
BoatPilot Token $0.0061 $451,400 $1,293 73863346 -27.16%
Bitcoin Incog... $0.0505 $446,817 $7,571 8840713 -6.78%
1World $0.0215 $444,951 $1,053 20731451 -7.98%
Auxilium $0.0042 $443,525 $8,444 106610776 -0.03%
JET8 $0.0005 $443,278 $3,974 823114884 -4.54%
Guaranteed Et... $0.0015 $439,218 $287 300000000 -20.98%
LiteDoge $0.0000 $435,579 $33 15225867070 0.24%
VeriumReserve $0.2054 $434,862 $1,287 2117365 6.54%
XMCT $0.0045 $433,433 $3,036 97288570 -2.69%
Bitcoin Scrypt $0.0245 $431,448 $119 17615950 -0.85%
GravityCoin $0.2148 $430,890 $3,499 2005862 1.84%
Zero $0.0747 $428,903 $574 5740883 -0.82%
Bridge Protocol $0.0019 $428,266 $115 228097040 13.14%
RefToken $0.5734 $427,703 $0 745939 -0.33%
CryptoCarbon $0.0172 $424,677 $689 24690718 3.4%
Sumokoin $0.0418 $421,324 $3,881 10089780 2.07%
Aphelion $0.0084 $418,528 $11,587 50000000 -8.83%
HunterCoin $0.0176 $417,557 $2,755 23761750 -0.45%
BelugaPay $0.0841 $416,336 $848 4948463 2.74%
Aencoin $0.0200 $416,050 $120,228 20806246 -0.61%
Mindexcoin $0.0176 $413,035 $261 23504515 0.51%
HEROcoin $0.0030 $407,294 $5,897 137158222 -1.8%
SyncFab $0.0023 $406,694 $86,413 179317632 0.62%
Ethorse $0.0037 $406,666 $26 110618782 2.12%
Atonomi $0.0008 $402,624 $10,090 489844250 3.53%
EverGreenCoin $0.0291 $402,197 $110 13841243 -0.24%
Bob's Repair $0.0051 $400,086 $624,207 78286331 11.49%
AdHive $0.0030 $399,738 $3,533 131376614 -1.21%
EUNO $0.0208 $398,886 $479 19209018 5.72%
AdCoin $0.0257 $398,731 $623 15534958 14.26%
Tigereum $0.0219 $398,361 $14,781 18214795 -4.78%
SwagBucks $1.0003 $397,922 $517 397811 4.61%
Daneel $0.0080 $392,787 $1,072 49357401 -0.94%
BiblePay $0.0003 $390,713 $1,146 1469700950 18.17%
Coinlancer $0.0049 $390,461 $2 79619229 54.28%
TENA $0.1555 $386,127 $3,793 2482353 4.69%
DigitalPrice $0.0193 $382,357 $487 19780674 -0.32%
Skeincoin $0.0280 $380,037 $2 13593893 9.05%
Helium $0.0375 $374,456 $451 9988647 -58.47%
International... $0.0009 $373,662 $78,425 421620575 -1.74%
Max Property ... $0.0095 $372,348 $247,296 39316151 0.2%
White Standard $0.8464 $371,907 $0 439402 -15.85%
PRASM $0.0002 $371,579 $5 2202999613 75.65%
BlockPay $0.0674 $366,102 $10 5428300 38.68%
Canada eCoin $0.0038 $366,031 $3 97415544 24.58%
Fire Lotto $0.0133 $365,750 $113,148 27481717 -5.56%
Pigeoncoin $0.0002 $365,286 $2,146 2267691876 -23.83%
Auctus $0.0126 $364,905 $3,607 29072058 -4.83%
Photon $0.0000 $364,546 $59 28038417516 -0.83%
CDX Network $0.0111 $362,259 $193 32550000 1.01%
imbrex $0.0417 $361,118 $195 8660756 -9.24%
ARBITRAGE $0.0795 $359,717 $164,151 4524574 -14.21%
Zeitcoin $0.0000 $358,487 $10 36971231251 30.04%
Sociall $0.0212 $355,120 $65 16714020 1.13%
PWR Coin $0.0000 $352,681 $419 9664500811 31.5%
Databits $0.0155 $351,863 $31,593 22747809 -14.9%
Nexium $0.0053 $351,796 $25,895 66509519 1.97%
Newbium $0.0069 $345,785 $1,136 50000000 -14.34%
BlitzPredict $0.0009 $344,967 $64,827 368069838 3.96%
Argentum $0.0301 $344,667 $69 11435635 0.5%
EXMR $0.0288 $341,982 $5,115 11853858 11.42%
Pylon Network $0.8220 $341,446 $116,983 415371 -0.22%
StrongHands M... $0.3003 $338,422 $867 1126815 1.98%
Bitz $0.1697 $337,794 $1 1990891 0%
Alt.Estate token $0.0005 $332,798 $9,100 724180756 8.97%
SounDAC $0.0228 $332,159 $106 14581806 -7.62%
Mao Zedong $0.0522 $330,435 $541 6331952 -0.21%
Galilel $0.0194 $329,849 $282 17022859 12.24%
Denarius $0.0617 $329,137 $1,568 5332282 2.25%
Proton Token $0.0001 $327,772 $120,453 2393756400 -4.43%
Neutron $0.0083 $326,240 $21 39121694 -33.12%
Pesetacoin $0.0023 $324,306 $272 138413599 -19.6%
BEAT $0.0026 $318,257 $10,839 122287969 -3.04%
Cypher $0.0500 $318,093 $12 6365285 1.28%
Advanced Inte... $0.0097 $316,642 $9 32808179 58.4%
Trollcoin $0.0005 $315,386 $7 587092538 -3.81%
HBZ coin $0.0004 $315,146 $46,354 782301957 -32.57%
Lightpaycoin $0.0533 $309,065 $2,394 5793754 -1.29%
Cryptonite $0.0004 $308,617 $106 708506520 3.12%
IslaCoin $0.2031 $307,464 $534 1513704 0.07%
Riecoin $0.0070 $307,277 $73,043 44172375 -0.69%
HyperStake $0.0002 $306,905 $114 1376719887 5.19%
Centauri $0.0080 $306,835 $467 38414182 -7.03%
Stronghold Token $0.0004 $305,808 $5,476 730000000 -3.75%
BitTokens $0.5113 $304,465 $10 595429 -1.26%
FlypMe $0.0173 $304,322 $5,681 17638681 -4.2%
ARAW $0.0001 $300,785 $62,878 3042990142 3.8%
Devery $0.0048 $300,230 $94 62918410 -3.32%
KekCoin $0.0279 $299,021 $22 10716385 -0.01%
Actinium $0.0304 $298,672 $1,108 9840050 -4.93%
Dinastycoin $0.0002 $296,020 $2 1853010063 1.01%
Signals Network $0.0033 $294,802 $29 88138749 -4.07%
StarterCoin $0.0009 $294,683 $229 342007189 -33.21%
FSBT API Token $0.0835 $293,206 $595,176 3509535 0.11%
Bigbom $0.0009 $288,068 $340,496 338707891 -9.15%
Bitzeny $0.0038 $287,872 $901 75614500 -4.38%
Quantis Network $0.0535 $286,724 $2,192 5357650 5.55%
Sharpay $0.0003 $286,268 $3,422 1012302597 -12.12%
Zetacoin $0.0017 $285,344 $37,974 169574061 2.06%
WABnetwork $0.0000 $283,306 $366 9939999989 -8.05%
ProCurrency $0.0028 $282,781 $6,108 101729710 -8.25%
Bitcoin Instant $0.0021 $280,293 $513 134842882 -49.55%
Commercium $0.0065 $277,146 $160 42660603 0.48%
Kalkulus $0.0178 $277,012 $39,367 15562931 0.72%
Apollon $0.0019 $275,997 $944 148585276 -5.76%
DraftCoin $0.0325 $274,069 $6,966 8420814 29.29%
Monkey Project $0.0476 $273,264 $295 5740156 11.68%
GCN Coin $0.0000 $272,613 $43 167740385000 -1.41%
IP Exchange $0.0003 $271,106 $12 891581787 -41.92%
Soma $0.0304 $270,606 $91,485 8900534 8.32%
GoldMint $0.1408 $269,722 $28 1914997 0.31%
ChainCoin $0.0173 $269,548 $1,795 15602306 -62.14%
FORCE $0.0019 $269,371 $37 140516265 -4.78%
Aigang $0.0092 $269,334 $11,535 29274567 -3.5%
GoPower $0.0033 $269,010 $114,328 81227046 -1.59%
Iungo $0.0067 $268,246 $37,453 40000000 -5.55%
BioCoin $0.0003 $265,934 $1 845785803 -0.9%
WandX $0.0217 $265,681 $1,157 12244135 3.46%
BlockMesh $0.0030 $265,677 $460,055 89598476 -0.55%
TrustPlus $0.0076 $265,393 $8,574 34856197 -17.36%
Bitair $0.0004 $264,841 $1,190 700000000 2.02%
TrakInvest $0.0031 $264,080 $25,596 83933471 -10.46%
NuBits $0.0238 $261,832 $9,756 10981667 0.47%
NPER $0.0038 $261,224 $28,272 68927451 -1.93%
VirtualCoin $0.0259 $260,983 $546 10064287 -2.4%
EtherGem $0.0133 $259,813 $6,879 19483114 -3.67%
Magnet $0.0064 $259,619 $162 40292939 -2.7%
Typerium $0.0007 $258,808 $1,418 380154947 16.56%
Tracto $0.0096 $257,886 $126 26913041 14.1%
XOVBank $0.0021 $257,770 $37,463 122778481 4.45%
AudioCoin $0.0003 $256,135 $7 962006321 -1.06%
InPay $0.0253 $253,482 $663 10000000 -67.27%
ACE (TokenStars) $0.0215 $253,138 $17,439 11796875 -2.89%
Megacoin $0.0067 $252,876 $16 37990456 0.5%
SmileyCoin $0.0000 $252,413 $14 25960250000 5.43%
Travelflex $0.0032 $252,152 $23 78905322 -16.27%
Gossipcoin $0.0013 $251,730 $6 197012442 9.57%
Goodomy $0.0004 $251,285 $1 620508777 -1.77%
View $0.0071 $250,374 $176 35088298 -4.3%
Newton Coin P... $0.0000 $249,686 $1,090 164220004247 -7.76%
UnbreakableCoin $0.1095 $249,413 $76,383 2278150 -0.36%
Galactrum $0.0719 $248,781 $599 3460675 4.38%
ATMChain $0.0001 $248,161 $5 4660285460 0.64%
Worldcore $0.0014 $247,719 $710 178103291 -1.3%
Suretly $1.0450 $245,228 $7,556 234658 -9.33%
Sapien $0.0012 $244,458 $107 204581667 -2.08%
Dash Green $0.1723 $244,246 $6,156 1417328 -4.75%
Parkgene $0.0008 $244,141 $23,254 294760863 1.68%
Vcash $0.0156 $240,383 $92,374 15450554 -0.69%
Menlo One $0.0008 $239,949 $1,232 300404658 74.91%
HoboNickels $0.0037 $239,052 $514 64151405 -11.07%
IGToken $0.0001 $238,160 $1,866,702 1938346088 25.42%
Gravity $0.0001 $238,147 $38 2239231648 100.73%
Ether-1 $0.0117 $237,133 $17,821 20309455 -10.72%
Save Environm... $0.2460 $236,332 $2 960636 -5.52%
Freicoin $0.0072 $235,196 $23 32476453 2%
DogeCash $0.0648 $234,072 $283 3614880 -1.35%
Bitether $0.0045 $231,414 $7,486 51735293 -4.06%
Veros $0.0076 $231,149 $10,633 30218686 -11.46%
UCOM $0.1085 $230,078 $500 2119708 49.44%
Sp8de $0.0000 $229,890 $845 7783756906 -5.88%
Magi $0.0266 $228,701 $10 8589665 5.57%
LanaCoin $0.0002 $223,793 $9 1050668797 -19.32%
Chronos $0.0030 $223,511 $609 73729962 7.63%
AdShares $0.0078 $222,600 $284 28584180 -68.45%
OLXA $0.0011 $222,264 $153,182 196629750 1.13%
Bitcurrency $0.0013 $221,379 $766 169598616 8.94%
Aditus $0.0009 $219,095 $58,281 234110888 0.61%
Tokenbox $0.0190 $216,987 $12,212 11393882 -0.1%
CryptoPing $0.0218 $216,921 $2,970 9952089 -12.22%
Block-Logic $0.0214 $215,723 $821 10081970 -1.24%
Bitcoin Zero $0.0145 $215,103 $5,737 14874421 9.67%
DCORP Utility $0.0608 $214,758 $36 3530373 -0.48%
JSECOIN $0.0005 $214,384 $303 443479880 -3.67%
BlueCoin $0.0004 $214,214 $8 574683675 -12.11%
Mithril Ore $17.6176 $212,328 $460 12052 -0.33%
Amon $0.0004 $212,122 $1,313 486804857 4.91%
Breakout $0.0112 $212,016 $3,673 18949258 -7.74%
SIMDAQ $0.0119 $210,390 $120 17623189 -1.11%
Niobio Cash $0.0017 $210,347 $391 123665370 -15.88%
Rupee $0.0062 $210,290 $0 34132200 25.72%
PopularCoin $0.0001 $209,704 $112 3901318470 -39.28%
BoutsPro $0.0027 $208,474 $20,577 76615188 1.28%
4NEW $0.0038 $208,262 $15,271 54613736 4.57%
Zilbercoin $0.0238 $208,251 $25,240 8750209 -21.41%
Zlancer $0.1035 $207,756 $3,913 2007615 -0.63%
Decentralized... $0.0033 $207,390 $10,784 63030141 -8.73%
SportyCo $0.0038 $203,619 $2,165 54055795 -11.26%
SparksPay $0.0361 $197,964 $220 5483098 25.51%
Bitradio $0.0265 $197,150 $2 7434396 3.39%
Teloscoin $0.0028 $196,542 $7,253 70438088 0.27%
MoX $0.0461 $195,559 $317 4240708 6.9%
CryptalDash $0.0130 $195,172 $25,363 15000000 -0.19%
Netko $0.0255 $193,493 $1 7601790 0.51%
Kayicoin $0.0007 $193,240 $521 284345719 -4%
Remicoin $0.1029 $192,853 $13,030 1874726 77.32%
KushCoin $0.0344 $191,719 $1,375 5571657 2.98%
Relex $0.0001 $190,609 $1,134 1590053937 -22.74%
UltraNote Coin $0.0001 $190,220 $71 3572194767 -45.44%
Nyancoin $0.0006 $189,085 $8 322805606 0.5%
Tigercoin $0.0043 $188,871 $566 43536800 28.98%
CYCLEAN $0.0003 $188,452 $4 678451267 -9.25%
Universe $0.0027 $188,451 $2 70779545 15.99%
Fabric Token $0.0076 $188,000 $1,395 24593615 -8.4%
HyperQuant $0.0025 $186,633 $424,375 75083368 -0.6%
SatoshiMadness $0.0001 $185,891 $2,162 2000683485 -5.89%
CDMCOIN $0.0001 $185,419 $358 1741015112 0.51%
Webcoin $0.0052 $184,581 $939,112 35304520 -1.9%
SoMee.Social $0.0041 $182,520 $348 44586897 8.17%
STRAKS $0.0140 $182,275 $206 13010721 6.51%
AllSafe $0.0254 $179,877 $154 7095108 -4.31%
AquariusCoin $0.0799 $179,641 $3 2249022 -16.2%
Simmitri $0.0025 $177,867 $16 70468612 53.79%
Adelphoi $0.0086 $177,658 $149 20722224 -2.33%
Knekted $0.0002 $176,618 $1,023 1000000000 46.96%
Breakout Stake $0.0281 $176,343 $2,367 6268082 -19.28%
SnodeCoin $0.0084 $176,138 $1,037 21068290 -10.37%
Naviaddress $0.0007 $175,967 $20,214 242550845 1.39%
Pakcoin $0.0026 $175,329 $16 68594750 5.27%
ReeCoin $0.0001 $175,206 $2,669 2560000000 0.51%
Exosis $0.8733 $174,734 $37,647 200077 3.94%
CROAT $0.0028 $174,447 $16 62999599 2.48%
Obsidian $0.0027 $173,651 $18 65194858 0.51%
Bitgem $2.8207 $172,962 $580 61319 -1.84%
Xuez $0.0629 $171,842 $12,516 2730779 -5.61%
Tychocoin $0.0340 $171,074 $2,625 5024368 108.47%
Chronologic $0.1987 $170,503 $703 858036 -14.06%
TrumpCoin $0.0256 $168,822 $227 6604387 0.99%
MicroMoney $0.0106 $167,866 $8,944 15777256 9.96%
Jetcoin $0.0245 $167,384 $17,677 6822895 -18.1%
Payfair $0.0053 $167,008 $1,009 31526729 4.72%
Iconiq Lab Token $0.0433 $166,905 $36 3858186 -39.35%
bitqy $0.0001 $165,750 $5 3112670515 120.11%
NetCoin $0.0002 $163,721 $916 787126712 9.22%
Elacoin $0.4009 $163,473 $729 407774 -1.73%
Vsync $0.0010 $162,447 $7 160559294 6.1%
Sojourn $0.3332 $161,666 $0 485214 262.72%
Lobstex $0.0110 $160,376 $46,363 14618794 -2.39%
CryCash $0.0347 $160,331 $222 4617936 8.52%
Azart $0.0386 $160,109 $3,806 4146379 -5.76%
Yacoin $0.0013 $159,985 $10 121337587 13.1%
CryptoEscudo $0.0011 $159,655 $1,069 144105100 0.96%
Monoeci $0.0194 $159,314 $71 8194328 -5.78%
PKG Token $0.0000 $159,122 $35,559 8969257745 4.04%
BunnyCoin $0.0000 $157,887 $4 103036607564 1.02%
BitStation $0.0000 $157,754 $2 4704185603 -0.38%
Prototanium $0.7894 $155,575 $643 197091 -15.13%
Condensate $0.0002 $154,654 $8 726069927 0.51%
DigiCube $0.0001 $153,619 $632 2429126009 -0.76%
Equal $0.0004 $153,373 $7 411461799 -30.01%
CrowdWiz $0.0177 $153,180 $1 8632017 45.04%
PENG $0.0000 $152,332 $16 6537626581 -14.27%
Guncoin $0.0007 $150,695 $544 228046578 13.94%
Paymon $0.0002 $150,286 $714 611226584 -20.38%
Elysian $0.0017 $149,577 $45,980 86966210 -0.94%
HOdlcoin $0.0006 $148,584 $15 232524610 0.51%
BitNautic Token $0.0075 $147,901 $3 19754591 0.22%
Shekel $0.0011 $147,844 $63 132209861 -8.23%
SpreadCoin $0.0130 $145,587 $3 11159260 7.86%
Emerald Crypto $0.0075 $143,741 $1 19117129 0.43%
WavesGo $0.0177 $143,317 $0 8078366 -11.1%
LOCIcoin $0.0035 $143,017 $360 41137332 4.43%
Moin $0.0171 $141,710 $32 8290390 0.82%
PutinCoin $0.0002 $141,625 $260 673265413 10.91%
Bytecent $0.0600 $141,261 $23,719 2354375 -12.98%
bitJob $0.0017 $140,776 $1,587 81804993 -4.18%
iDealCash $0.0001 $138,303 $0 1298612223 101.02%
Startcoin $0.0030 $136,829 $1 45079785 10.17%
Machinecoin $0.0064 $136,565 $603 21435250 -2.38%
MedicCoin $0.0005 $135,485 $2,911 260117319 10.77%
iDice $0.0860 $135,083 $568 1571013 25.43%
Philosopher S... $0.0224 $134,860 $899 6014340 9.4%
Unify $0.0074 $134,840 $1,869 18185085 11.12%
EurocoinToken $0.1112 $134,298 $23,870 1207647 1.09%
More Coin $0.0671 $134,191 $2,161 2000000 8.8%
BitRent $0.0002 $133,842 $3,612 841738500 0.33%
PiplCoin $0.0016 $133,303 $313 83444258 2.14%
Cointorox $0.0328 $133,123 $854,682 4059313 -3.59%
Ellaism $0.0069 $132,647 $101 19161706 -14.03%
Bitnation $0.0000 $132,000 $214 24809460140 1.73%
Biotron $0.0025 $131,751 $10 52642409 -14.11%
Ethereum Meta $0.0015 $131,159 $1,806 87172195 -62.98%
Engagement Token $0.0003 $131,051 $28,356 415256071 -1.8%
FantasyGold $0.0085 $127,965 $88 15019273 -0.73%
OPCoinX $0.0011 $127,874 $4 117066131 -1.68%
BitRewards $0.0004 $127,868 $4,752 341119130 -7.95%
FinCoin $0.0099 $127,816 $515 12878667 -9.45%
Spectrum $0.0001 $126,965 $188,022 1088000000 9.08%
MNPCoin $0.0579 $126,931 $138 2191996 -14.19%
Confido $0.0140 $126,387 $510 9000000 8.93%
Rimbit $0.0006 $126,255 $1 197581050 4.87%
Evotion $0.0385 $126,049 $542 3275504 0.36%
Evimeria $0.0000 $125,977 $2,195 15519279936 9.53%
GameUnits $0.0362 $125,792 $1,579 3472983 -38.37%
Bata $0.0249 $125,772 $422 5051888 -0.35%
ModulTrade $0.0034 $124,175 $807 36445819 -4.14%
PeepCoin $0.0000 $123,384 $114 48607270833 -45.85%
XGOX $0.0001 $123,275 $509 2379530425 2.83%
Datarius Credit $0.0010 $123,211 $1,448,005 127756071 0.59%
Ignition $0.1204 $122,987 $127 1021210 0.58%
DOWCOIN $0.0113 $122,195 $15 10810984 29.21%
Mineum $0.0129 $121,282 $503 9436367 27.15%
InflationCoin $0.0000 $120,910 $1 44790092020 -2.38%
LRM Coin $0.0381 $120,600 $3,512 3167397 -10.47%
SpaceCoin $0.0050 $119,794 $501 23786588 -1.08%
PlatinumBAR $0.0550 $118,836 $10 2160126 0.26%
Firecoin $1.2074 $118,819 $794 98412 -22.29%
Atomic Coin $0.0064 $118,566 $905 18554847 72.81%
Puregold Token $0.0103 $117,502 $2,235 11363098 -5.75%
Jury.Online T... $0.0128 $116,574 $345 9121909 -0.73%
PitisCoin $0.0002 $116,554 $213 547196117 34.02%
Blackstar $0.0002 $116,489 $682 630795971 29.15%
Enigma $0.1579 $116,246 $900 736261 -15.46%
Etheera $0.0000 $116,212 $254 7190226682 -27.52%
PayCoin $0.0096 $115,625 $1,042 11995342 -27.57%
GlobalToken $0.0018 $115,066 $383 62634800 16.7%
HUZU $0.0325 $115,031 $356 3541283 -15.61%
WCOIN $0.0316 $114,678 $629 3630267 -1.06%
Xios $0.0530 $113,883 $517 2149688 -9.23%
Pulse $0.0080 $113,785 $2,335 14298972 0%
DIBCOIN $0.0223 $111,677 $115,095 5000000 -71.2%
Emphy $0.0141 $111,447 $827 7902025 34.84%
Transcodium $0.0022 $110,270 $194,765 50553571 5.6%
Sterlingcoin $0.0260 $110,207 $677 4241006 -11.85%
QuazarCoin $0.0153 $109,456 $4,128 7133042 8.15%
EVOS $0.0138 $109,329 $53,055 7928887 -7.72%
Tidex Token $0.0115 $108,856 $14,577 9504980 -1.39%
BigUp $0.0001 $108,535 $5 2137572489 80.14%
Abjcoin $0.0131 $108,167 $531 8265187 131.77%
BitWhite $0.0029 $106,301 $171,566 36325371 -30.34%
Advanced Tech... $0.0042 $106,287 $3 25589694 -2%
Innova $0.0210 $106,156 $182 5049718 0.4%
ShowHand $0.0000 $105,815 $285,106 61912434418 -7.51%
Scorecoin $0.0025 $103,963 $534 41737500 -15.1%
SkinCoin $0.0012 $103,712 $1,839 88183483 -2.18%
Debitcoin $0.0057 $103,008 $610 17999629 9.4%
Adzcoin $0.0022 $102,847 $264 45985543 -10.66%
Blocklancer $0.0008 $101,560 $1,885 120140384 6.51%
Akroma $0.0053 $101,529 $322 19177485 -6.51%
Blocknode $0.0007 $100,874 $4,427 145717769 -9%
FirstCoin $0.0032 $100,749 $29 31207528 13.8%
No BS Crypto $0.0001 $99,629 $17,909 1248463700 5.89%
MMOCoin $0.0017 $99,102 $19,296 57270150 -0.19%
electrumdark $0.0275 $98,718 $310 3592645 -31.72%
Bank Coin $0.0159 $98,423 $0 6180917 1.52%
Deutsche eMark $0.0023 $98,401 $60 41997618 0.5%
AgrolifeCoin $0.0005 $96,756 $707 209651624 1.11%
Crave $0.0062 $95,820 $56 15366648 -14.56%
Bitcoinus $0.0017 $95,400 $63,914 55294348 -46.65%
KanadeCoin $0.0000 $95,050 $6 5471056500 -16.95%
Prime-XI $0.0045 $94,855 $1,242 21249305 12.04%
Sugar Exchange $0.0037 $94,710 $168 25408254 27.93%
Thunderstake $0.0001 $94,116 $383 652554134 -6.68%
CFun $0.0002 $93,756 $10,988 429429737 -1.09%
MODEL-X-coin $0.0077 $93,004 $1 12050832 8.71%
APR Coin $0.0132 $92,322 $12,984 6987833 -2.34%
EOT Token $0.0036 $91,982 $2,223 25239330 5.26%
CustomContrac... $0.0002 $91,353 $53,941 432825902 19.52%
HempCoin $0.0001 $91,349 $534 1356645470 -3.94%
TEAM (TokenSt... $0.0076 $89,440 $5,374 11695452 18.32%
KWHCoin $0.0001 $89,406 $100,060 1774538681 3.22%
XDNA $0.0244 $89,208 $89 3658259 -35.01%
BitCoen $0.0127 $88,884 $930 7000000 -2.78%
ProxyNode $0.0016 $88,854 $810 54484399 3.49%
BitBall $0.0003 $88,606 $494,981 262364871 -0.85%
Intelligent T... $0.0090 $88,243 $613 9814899 3.13%
Creditbit $0.0052 $88,194 $93 16900214 -1.59%
Pure $0.0052 $88,001 $1,145 16903401 4.92%
BLAST $0.0018 $87,519 $93 47401665 1.47%
Castle $0.0067 $87,094 $9 12949940 -16.28%
RPICoin $0.0002 $86,642 $3,693 530139140 -5.95%
Bitcoin Planet $0.0127 $86,580 $538 6804362 34.78%
WITChain $0.0001 $86,453 $109,571 1680000000 -1.9%
Bitcoin Token $0.0000 $85,699 $2,114 9721412001 -18.59%
Crypto $0.0062 $85,357 $565 13742738 -0.53%
Compound Coin $0.0000 $84,656 $42 38662224493 125.69%
HashBX $0.0531 $83,943 $4,072 1580219 -3.93%
Litecoin Plus $0.0358 $82,915 $255 2317422 34.06%
Viuly $0.0001 $82,208 $106 771905775 9.54%
Iridium $0.0049 $81,674 $442 16741526 -15.9%
CampusCoin $0.0002 $81,467 $567 509961108 0.51%
Thore Cash $0.0015 $81,411 $28,589 55056178 -7.84%
Vivid Coin $0.0165 $81,323 $0 4926401 0.51%
Social Activi... $0.0006 $81,133 $15 126967463 9.65%
CoExistCoin $0.0030 $81,128 $623 27100000 136.55%
MASTERNET $0.0025 $80,172 $897 31686740 139.99%
Blakecoin $0.0037 $79,726 $18 21802578 38.79%
Atheios $0.0051 $78,287 $1,849 15314818 47.04%
SkyHub Coin $0.2327 $78,224 $7,950 336189 11.18%
Helleniccoin $0.0011 $77,718 $236 69499724 -34.04%
GenesisX $0.0104 $77,645 $227 7478096 -9.27%
Bitcoin Red $0.0038 $77,266 $3 20550001 4.96%
Origami $0.0182 $77,088 $78 4225879 -0.54%
CyberFM $0.0000 $76,904 $242 51200000000 -21.5%
Arepacoin $0.0048 $76,893 $914 15975176 15.21%
CatoCoin $0.0156 $76,632 $194 4912719 117.29%
TokenDesk $0.0051 $75,447 $21,241 14683321 -0.78%
Rupaya $0.0017 $74,981 $39 43732997 -8.91%
Oceanlab $0.0016 $74,592 $10 46500000 85.93%
Orbis Token $0.0039 $74,589 $55 19166752 -28.14%
Bitsum $0.0001 $74,427 $0 1397680484 2.19%
LogisCoin $0.0315 $74,099 $3,223 2351213 -0.73%
Leadcoin $0.0001 $73,638 $1,268 784399592 -18.43%
Cazcoin $0.0018 $73,210 $33 41263548 -26.05%
Impleum $0.0158 $73,183 $7 4642949 5.97%
Shilling $0.0117 $72,672 $587 6230050 -26.57%
Linx $0.0020 $72,018 $75 36264798 -43.8%
InvestFeed $0.0004 $71,338 $27 191381257 9.46%
DarexTravel $0.0000 $70,818 $0 87100000000 -1.35%
Block-Chain.com $0.0070 $70,565 $23 10053314 2.21%
EagleX $0.0021 $69,745 $24 33583500 -4.39%
SAKECOIN $0.0000 $69,689 $1 4382252573 -14.09%
InnovativeBio... $0.0000 $69,296 $4,938 251372001472 12.16%
Ride My Car $0.0007 $69,126 $920 101276976 3.82%
Bulleon $0.0630 $69,069 $0 1096353 -23.18%
VIVO $0.0172 $68,743 $24 3996702 -4.79%
Beacon $0.0099 $68,411 $198 6911796 -2.48%
Bolivarcoin $0.0052 $68,350 $24 13183962 -1.16%
Neural Protocol $0.0000 $68,252 $15,383 8577993013 -1.5%
Ether Kingdom... $0.0237 $67,948 $30,343 2867362 -3.39%
ELTCOIN $0.0008 $67,609 $1,222 90000000 -24.99%
Uro $0.0559 $67,462 $527 1207310 -4.62%
Citadel $0.0061 $66,589 $8 10969269 -17.96%
ChanCoin $0.0064 $66,448 $1,193 10306406 -0.46%
MarteXcoin $0.0203 $66,401 $105 3278951 -7.84%
Micromines $0.0000 $66,275 $26,602 15789887606 0.19%
EthereumX $0.0008 $65,823 $1,705 87225579 -11.3%
EUNOMIA $0.0000 $65,764 $12,510 16420688682 -12.19%
Absolute $0.0058 $65,516 $2,207 11353815 -1.46%
Bitcloud $0.0022 $65,509 $0 29290865 0.51%
Waletoken $0.0000 $65,404 $10,882 19918713667 -0.33%
Digiwage $0.0014 $65,052 $39 46985718 -13.07%
OP Coin $0.0000 $64,500 $36 1858984784 -34.14%
Escroco Emerald $0.0001 $64,363 $412 605028635 102.52%
RouletteToken $0.0063 $64,212 $126 10219042 -0.05%
BLOC.MONEY $0.0067 $64,164 $714 9639644 -20.79%
Soniq $0.0013 $63,900 $116 50000000 0.63%
BrokerNekoNet... $0.0000 $63,737 $4 2994585916 -20.6%
SCRIV NETWORK $0.0025 $62,800 $9,376 24744362 0.68%
EtherInc $0.0002 $62,435 $10,285 311259514 18.06%
Agrolot $0.0045 $62,364 $4,072 13751539 -8.08%
Gold Poker $0.0214 $62,160 $3,310 2903593 -5.64%
FUTURAX $0.0000 $61,953 $13,333 3406412461 -11.68%
KZ Cash $0.0324 $61,344 $336 1891598 0.42%
Madcoin $0.0337 $61,270 $563 1819612 -16.13%
ArbitrageCT $0.0006 $61,017 $13 94815415 -13.23%
Bitcedi $0.0105 $60,607 $517 5756371 -2.28%
Regalcoin $0.0047 $59,976 $2 12799009 16.85%
InsaneCoin $0.0026 $59,870 $33 23423219 -25.04%
Octanox $0.0070 $59,534 $511 8500001 -22.14%
Herbalist Token $0.0000 $59,086 $55,470 9499999999 -10.56%
e-Chat $0.0038 $59,034 $952,625 15379172 -1.67%
VapersCoin $0.0001 $59,002 $663 780124964 -6.96%
EZOOW $0.0000 $58,702 $9 11551907115 -77.74%
SpeedCash $0.1019 $58,548 $71 574745 409.01%
Banana Token $0.0142 $58,321 $1,500 4116630 0.84%
PRiVCY $0.0035 $58,296 $293 16475627 10.89%
Xonecoin $0.1383 $58,076 $4,094 420000 0%
ZeusNetwork $0.0000 $56,912 $49 70000000000 1.01%
Arion $0.0056 $56,789 $68 10197202 -9.56%
MustangCoin $0.0898 $56,623 $702 630343 -15.73%
Jewels $0.0028 $56,603 $691 20181636 19.39%
IrishCoin $0.0014 $56,385 $10 39285349 56.67%
Creatio $0.0027 $56,202 $961 20520514 -28.07%
BBSCoin $0.0000 $55,300 $147 78992338535 -40.37%
Provoco Token $0.0002 $54,741 $30,409 248179140 1.66%
nDEX $0.0000 $54,505 $9,417 12857657251 -10.2%
LeaCoin $0.0001 $54,314 $2,250 385643017 99.8%
The Currency ... $0.0016 $53,724 $226,340 34277740 0.55%
Dreamcoin $0.0212 $53,604 $1 2529063 55.52%
Carebit $0.0004 $53,391 $314 124953033 8.44%
Help The Home... $0.0001 $53,370 $1,021 1002252400 0.51%
Digitalcoin $0.0017 $53,246 $97 32255553 -36.42%
Roofs $0.0004 $53,071 $611 130000000 -0.18%
Jiyo $0.0087 $53,023 $1,709 6100012 0.82%
VikkyToken $0.0000 $52,964 $11,886 3727082538 0.79%
JobsCoin $0.0005 $52,877 $672 106019270 -1.57%
BumbaCoin $0.0023 $52,692 $0 23335668 228.63%
GoldBlocks $0.0034 $52,455 $52 15563873 2.67%
Useless Ether... $0.0132 $52,180 $697 3965716 0.1%
Qurito $0.0050 $51,954 $158 10393741 -8.9%
VoteCoin $0.0010 $51,387 $128 53037125 31.89%
Cashcoin $0.0010 $51,272 $17 53458111 64.88%
WARP $0.0467 $51,114 $680 1095224 10.9%
SuperCoin $0.0010 $50,999 $0 50406822 0.5%
Minereum $0.0091 $50,886 $141 5588290 2.92%
Posscoin $0.0000 $50,785 $2 29231608668 1.14%
AceD $0.0215 $50,707 $165 2354922 8.05%
Dach Coin $0.0030 $49,906 $32 16676582 54.93%
Ethereum Gold $0.0041 $49,722 $1 12000000 20.33%
Virtacoinplus $0.0045 $49,663 $1,022 10928643 3.96%
ZetaMicron $0.0001 $49,189 $631 600344291 -0.14%
empowr coin $0.0000 $48,652 $33 8717417956219 2.72%
Bitblocks $0.0004 $48,598 $124 117736710 -3%
GoHelpFund $0.0154 $48,575 $13,371 3145499 8.52%
SONO $0.1223 $48,337 $523 395211 0.29%
Octoin Coin $0.0870 $48,290 $894,093 555137 -9.63%
YENTEN $0.0026 $48,264 $621 18334950 2.61%
StellarPay $0.0141 $48,138 $2,840 3424785 3.78%
Ultimate Secu... $0.0046 $47,917 $113 10343113 -10.01%
Dystem $0.0089 $47,903 $57 5358036 12.02%
DAPPSTER $0.0005 $47,782 $649 100000000 -24.64%
Ripto Bux $0.0001 $47,502 $501 381236123 127.66%
SONDER $0.0003 $46,944 $220 168879121 -0.34%
Catcoin $0.0070 $46,380 $503 6638350 -14.93%
Italian Lira $0.0000 $46,246 $21,387 5788989587 0.66%
Bitcoin Adult $0.0016 $46,188 $21 28883076 12.38%
X-Coin $0.0037 $46,119 $4 12384976 21.48%
bitcoin2network $0.0000 $45,982 $144 1243013436 35.36%
Aegeus $0.0015 $45,925 $44 30454157 15.25%
BTC Lite $0.0024 $45,806 $660 18700000 15.04%
CacheCoin $0.0109 $45,737 $556 4195132 43.74%
Master Swiscoin $0.0010 $45,674 $104 45143320 0.51%
Cream $0.0010 $45,618 $52 45108749 -52.17%
Bitcoin W Spe... $0.0008 $45,605 $13 57650718 -6.68%
SteepCoin $0.0002 $45,350 $14 181505253 18.63%
Joint Ventures $0.0021 $45,307 $196 21878085 8.78%
ZoZoCoin $0.0233 $45,277 $3 1946488 103.81%
Phonecoin $0.0009 $44,850 $104 50582023 -13.18%
Evil Coin $0.0021 $44,683 $1 21020383 -3.48%
BriaCoin $0.0600 $44,606 $6 743431 0%
Nitro $0.0020 $43,869 $294 22145734 20.57%
PIECoin $0.0040 $43,681 $641 11044637 46.8%
CyberMusic $0.0000 $43,478 $12,667 14362310539 -0.73%
HealthyWormCoin $0.0004 $43,299 $911 115535553 12.55%
Ccore $0.0255 $43,297 $11 1699999 0.29%
Plancoin $0.0016 $43,093 $16,423 26975135 1.6%
ICOBay $0.0001 $43,014 $62,240 644146118 -7.21%
Fujinto $0.0006 $42,625 $12,609 65802448 -0.95%
BitcoiNote $0.0042 $42,489 $516 10204528 7.23%
Granite $0.0010 $42,443 $520 40750050 -6.52%
Solarflarecoin $0.0030 $42,354 $604 14083450 -3.78%
Graphcoin $0.0050 $42,162 $340 8514222 199.09%
VectorAI $0.0024 $42,076 $530 17462801 -14.12%
Bionic $0.0001 $41,892 $6,540 536211084 9.04%
BunnyToken $0.0002 $41,750 $2,597 196025052 -6.03%
Garlicoin $0.0033 $41,116 $585 12574285 4.26%
Elixir $0.0012 $40,758 $154 35279733 5.6%
Bolenum $0.0000 $40,722 $865 25000000000 -17.11%
QUINADS $0.0000 $40,497 $14,368 13195408081 -2.69%
PluraCoin $0.0001 $40,474 $6 331220030 192.4%
Project Coin $0.0019 $40,428 $579 21026618 -11.28%
Beatcoin $0.0263 $40,051 $512 1524686 -2.95%
SONO $0.0264 $39,987 $56 1513619 20.99%
Ammo Reloaded $0.0005 $39,974 $1 77777777 14.76%
MindCoin $0.0025 $39,935 $873 15867695 -24.34%
Tokia $0.0009 $39,536 $56 42135421 21.07%
DeltaChain $0.0000 $39,295 $87 4906795366 11.62%
Constant $1.0059 $39,250 $11,382 39019 -0.9%
Crystal Clear $0.0073 $38,607 $156 5323973 28.16%
Mainstream Fo... $0.0000 $38,582 $31,890 1075139615 -39.44%
ICOBID $0.0004 $38,453 $615 107048455 -23.58%
Printex $0.0016 $38,250 $80 24320709 207.35%
Virtacoin $0.0000 $37,931 $12 5201310113 26.47%
GoldPieces $0.0310 $37,868 $630 1220161 -26.36%
CompuCoin $0.0019 $37,590 $19 19615019 -7.01%
Zenswap Netwo... $0.0000 $37,444 $7,995 12001366640 -23.35%
Onix $0.0003 $37,417 $713 107072781 -21.68%
Eurocoin $0.0030 $37,261 $13 12416554 47.66%
Cheesecoin $0.0001 $37,058 $49 315559075 39.9%
Authorship $0.0004 $36,767 $7 99971428 -2.03%
Olympic $0.0004 $36,251 $521 91384893 1.72%
Open Trading ... $0.0179 $36,243 $830 2024530 -7.43%
BoostCoin $0.0030 $35,830 $73 11855487 -8.64%
High Voltage $0.0238 $35,516 $4 1494171 152.21%
Copico $0.0023 $35,459 $573 15746668 -7.49%
Grimcoin $0.0004 $35,186 $11 91365137 24.54%
Qbic $0.0075 $35,035 $50 4684176 143.09%
LetItRide $0.0009 $33,798 $500 37247679 -2.29%
ExchangeN $0.0066 $33,727 $971 5100000 -1.15%
Virta Unique ... $0.0005 $33,555 $600 62019400 2.63%
Marijuanacoin $0.0205 $33,411 $510 1631601 -18.61%
Digital Money... $0.0003 $33,264 $535 96489988 11.29%
PLNcoin $0.0019 $33,056 $649 17089600 8.18%
Orlycoin $0.0009 $33,023 $815 36646779 -28.21%
ACRE $0.0074 $32,476 $69 4379884 0.1%
CryptoFlow $0.0004 $32,425 $643 92026159 5.36%
ParallelCoin $0.1026 $32,277 $5 314719 7.57%
Senderon $0.0007 $31,856 $0 45625900 55.6%
Centurion $0.0004 $30,999 $691 77663826 8.79%
Litecred $0.0010 $30,907 $553 30227750 -19.13%
Havy $0.0000 $30,903 $32,002 7927994546 -1.55%
Etheriya $0.0189 $29,918 $690 1581531 -6.58%
PAWS Fund $0.1594 $29,848 $788 187280 -6.76%
Qvolta $0.0040 $29,557 $39 7426276 211.56%
AdultChain $0.0006 $29,267 $113 49917231 25.46%
Sub Invest $0.0000 $29,158 $61 393987824206 72.85%
Luna Coin $0.0171 $29,141 $522 1706429 -3.32%
Adrenaline $0.0025 $29,088 $539 11410421 -31.97%
Credence Coin $0.0085 $29,079 $552 3427006 0.53%
PayCon $0.0012 $28,599 $574 23042604 2.24%
Peerguess $0.0005 $28,361 $2,073 60537668 -7.78%
TravelNote $0.0135 $28,067 $7,537 2083333 -8.64%
Sharpe Platfo... $0.0016 $27,934 $552 17410144 372.1%
TajCoin $0.0024 $27,858 $508 11765609 -27.89%
GuccioneCoin $0.0014 $27,823 $760 20285537 -8.79%
Slevin $0.0004 $27,803 $592 70000000 0.35%
Escroco $0.0128 $27,555 $533 2154500 60.35%
PyrexCoin $0.0023 $27,345 $548 11816074 -6.08%
Zayedcoin $0.0044 $27,281 $3,414 6243840 3.39%
Veltor $0.0487 $27,013 $538 554855 -10.07%
CryptoInsight $0.0021 $26,387 $801 12529747 0.23%
AmsterdamCoin $0.0005 $25,953 $41 50201886 58.25%
Theresa May Coin $0.0003 $25,882 $2,044 100018000 -52.07%
Dix Asset $0.0000 $25,881 $28 100000000000 137.23%
Gold Pressed ... $0.0993 $25,479 $502 256527 -10.49%
NevaCoin $0.0069 $25,420 $454 3662885 7.46%
JavaScript Token $0.0032 $25,402 $39 7991996 31.7%
Joincoin $0.0078 $25,352 $49 3251515 5.07%
JIYO $0.0018 $25,193 $72 13736218 106.27%
Cabbage $0.0024 $24,977 $46,945 10499996 13.11%
Visio $0.0005 $24,800 $734 51196345 -7.23%
Flaxscript $0.0044 $24,751 $1,019 5627236 2.02%
GambleCoin $0.0038 $24,694 $31 6450454 25.98%
Fitrova $0.0000 $24,611 $911 7588539029 -31.22%
Eryllium $0.0019 $24,585 $0 13255664 15.01%
BitCoal $0.0055 $24,584 $220 4500000 59.83%
Dinero $0.0027 $24,297 $3,532 8947929 -2.38%
GeertCoin $0.0048 $24,200 $602 5091200 5.6%
DeusCoin $0.0022 $24,159 $4 11079837 6.04%
Italo $0.0131 $24,133 $95 1837888 -6.52%
Fintab $0.0085 $23,730 $66 2779387 14.51%
NEVERDIE $0.0002 $23,623 $11,487 127004200 -0.61%
PostCoin $0.0015 $23,552 $81 15868233 71.9%
C-Bit $0.0001 $23,406 $26 157625875 -25.18%
Sola Token $0.0008 $23,366 $529 28948937 18.85%
Traid $0.0016 $23,327 $1,092 14209760 0.96%
Independent M... $0.0043 $23,067 $402 5368934 5.84%
GeyserCoin $0.0229 $23,001 $3 1003082 -0.49%
FLiK $0.0004 $22,885 $2 60123682 3.39%
Honey $0.0498 $22,724 $14 455955 50.96%
Torcoin $0.0715 $22,593 $601 316179 7.7%
Rhenium $0.0007 $22,351 $27 29815163 43.61%
Tourist Token $0.0000 $22,247 $17,514 3733323630 1.13%
Desire $0.0029 $22,204 $11,698 7581094 -2.76%
Decentralized... $0.0000 $22,197 $8,750 11820620222 -8.16%
PrimeStone $0.0016 $22,123 $535 13626317 -31%
Blacer Coin $0.1339 $21,996 $2,467 164249 -13.55%
Elysium $0.0016 $21,971 $524 13717103 -2.62%
Nyerium $0.0011 $21,905 $521 19757419 -0.14%
YoloCash $0.0007 $21,579 $3,451 29499388 -3.2%
Thingschain $0.0000 $21,578 $18,107 11445000000 -4.6%
Eternity $0.0043 $21,248 $35 4949502 12.71%
Peony $0.0623 $21,214 $946 340584 77.15%
BOAT $0.0003 $20,988 $1 72333443 166.24%
BitCoin One $0.0003 $20,800 $501 76944867 7.29%
Datacoin $0.0006 $20,686 $1 35352256 -2.85%
IQ.cash $0.0052 $20,076 $844 3896163 6.26%
Zealium $0.0027 $20,072 $514 7560421 3.4%
Iconic $0.0334 $19,812 $1,435 592894 1.02%
iBTC $0.0008 $19,706 $605 23781529 15.95%
PosEx $0.0080 $19,623 $1,088 2453240 7.57%
BnrtxCoin $0.0006 $19,572 $504 33967501 -9.68%
FUNCoin $0.0033 $19,397 $600 5848581 -63.12%
Cyber Movie C... $0.0000 $19,113 $12,052 20000000000 -1.82%
FolmCoin $0.0019 $18,629 $1,143 9662813 -23.06%
Ragnarok $0.0015 $18,353 $624 11883366 -2.91%
Levocoin $0.0007 $18,274 $948 27375528 2.4%
BipCoin $0.0109 $17,722 $545 1627261 5.65%
CommunityGene... $0.0001 $17,612 $544 219376952 -50.43%
Bionic $0.0000 $17,582 $11,236 536244133 -2.72%
Shivers $0.0003 $16,974 $612 54453298 -41.23%
KingN Coin $8.1856 $16,445 $631 2009 -1.45%
StarCash Network $0.0168 $16,120 $526 959914 -51.02%
BROTHER $0.0001 $15,850 $500 160000000 6.07%
Xchange $0.0016 $15,166 $564 9753850 20.02%
INDINODE $0.0000 $15,164 $560 375256840 0.19%
Crystal Token $0.0269 $15,159 $63,168 564377 0.27%
MiloCoin $0.0013 $14,315 $664 10789954 0%
GlassCoin $0.0046 $14,199 $666 3082639 -18.12%
FuzzBalls $0.0029 $14,144 $558 4829945 103.26%
Kubera Coin $0.0001 $13,848 $646 114423294 4.58%
Phantomx $0.0003 $13,720 $559 39505139 -51.22%
BZLCOIN $0.0064 $13,493 $509 2095822 -29.05%
BioBar $0.0152 $13,486 $537 885756 4.21%
Zoomba $0.0010 $13,446 $690 13726376 -55.28%
SOILcoin $0.0023 $13,281 $590 5702048 -8.41%
IXTUS Edutain... $0.0005 $12,868 $8,542 23849708 -16.43%
IceChain $0.0001 $12,369 $1,948 130508531 -43.18%
Earth Token $0.0001 $12,319 $655 205300250 -57.74%
Mirai $0.0035 $11,960 $2,917 3432003 2.73%
MFIT COIN $0.0090 $11,854 $519 1317437 6.21%
Nekonium $0.0010 $11,756 $510 12000829 6.21%
LiteCoin Ultra $0.0110 $11,386 $553 1031300 57.5%
Cryptrust $0.0000 $11,271 $4,524 5592788485 3.82%
Alpha Coin $0.0011 $11,183 $9,349 10000000 9.38%
Kronecoin $0.0011 $11,004 $510 10221587 -23.52%
Cthulhu Offer... $0.0041 $10,783 $1,592 2624163 -3.11%
Dollar Online $0.0140 $10,556 $546 753776 -13.27%
Argus $0.0091 $10,435 $501 1148324 30.8%
Staker $0.0108 $10,275 $508 948135 -33.64%
AnarchistsPrime $0.0023 $10,168 $662 4394874 17.1%
Ourcoin $0.0156 $9,631 $745 617697 -22.07%
Interzone $0.0036 $9,585 $658 2652019 -41.55%
Pioneer Coin $0.0029 $8,666 $730 2972117 2.7%
Rawcoin $0.0121 $8,512 $520 704882 -23.93%
iBank $0.0018 $8,358 $644 4526324 2.04%
BowsCoin $0.0015 $8,135 $1,103 5550102 4.4%
KUN $4.0594 $8,119 $528 2000 -0.98%
PAXEX $0.0004 $7,762 $505 20263433 -82.46%
Rocketcoin $0.0001 $7,376 $517 104712082 22.82%
QYNO $0.0068 $7,358 $519 1075172 -18.47%
Dalecoin $0.0116 $6,644 $502 574883 -26.67%
SongCoin $0.0002 $6,550 $500 32565300 24.9%
Neuro $0.0001 $6,124 $1,354 59401326 -35.9%
Bitcoin X $0.0021 $6,044 $516 2864374 1.79%
BenjiRolls $0.0003 $5,988 $673 20276099 40.48%
WhaleCoin $0.0006 $5,985 $601 10192294 -12.49%
NodeCoin $0.0035 $5,952 $741 1678439 -31.75%
EcoCoin $0.0048 $5,688 $582 1174731 -11.65%
Cannation $0.0023 $5,584 $709 2476893 -6.71%
SocialCoin $0.0005 $5,511 $674 10518425 14.97%
LitecoinToken $0.0000 $5,212 $871 93798013228 -10.85%
ROIyal Coin $0.0082 $5,201 $544 636012 -28.89%
Tokugawa $0.0047 $4,755 $43,463 1021644 5.82%
PonziCoin $0.0050 $4,264 $506 861099 17.09%
Bitvolt $0.0003 $4,238 $688 16588056 -1.05%
Concoin $0.0049 $3,667 $610 744266 51.96%
Allion $0.0006 $3,626 $545 6199359 -7.62%
SpectrumNetwork $0.0000 $3,603 $3,127 461638628 45.67%
BitAsean $0.0007 $3,593 $608 5000000 49.63%
Wild Beast Block $0.0194 $3,534 $2,220 181919 -19.04%
HomeBlockCoin $0.0007 $3,414 $574 5000000 -67.1%
TittieCoin $0.0001 $3,407 $651 63985915 -61.91%
Coimatic 2.0 $0.0002 $3,146 $815 13532750 85.73%
DACH Coin $0.0003 $2,943 $547 8444491 -47.61%
Coimatic 3.0 $0.0012 $2,683 $885 2259512 3.44%
BitQuark $0.0002 $2,553 $620 11085738 -61.94%
CoinToGo $0.0003 $2,461 $4,299 9244550 -68.15%
CaliphCoin $0.0004 $2,454 $20,731 6651808 -23.1%
Ulatech $0.0114 $2,423 $35,226 213187 -0.41%
Coinonat $0.0003 $2,390 $4,498 8623200 18.1%
Vault Coin $0.0001 $2,145 $2,239 30385540 -5.23%
Magnum $0.0004 $1,900 $505 4497751 -28%
Coupecoin $0.0000 $1,800 $676 218281462 -66.83%
Save and Gain $0.0006 $1,793 $1,469 3064800 -30.49%
Abulaba $0.0001 $1,607 $10,638 15090818 0.6%
CrevaCoin $0.0000 $1,410 $1,582 36390750 -3.17%
PlayerCoin $0.0000 $1,246 $523 35120000 -39.85%
SmartFox $0.0007 $1,006 $539 1547467 -75.92%
PRCoin $0.0000 $975 $4,562 27281800 -0.69%
Ebittree Coin $0.0007 $935 $655 1264511 1.58%
Asiadigicoin $0.0000 $894 $523 24931054 -68.06%
Benz $0.0001 $868 $584 5958969 -1.96%
EagleCoin $0.0004 $820 $1,051 2093421 -81.75%
SHADE Token $0.0000 $731 $1,437 50001445 74.94%
Tristar Coin $0.0001 $350 $705,305 5027857 -12.57%
POLY AI $0.0001 $312 $1,129 2281981 4.69%
PizzaCoin $0.0002 $235 $651 1377917 -32.69%
CJs $0.0802 $137 $503 1712 -11.79%
LevoPlus $0.0001 $130 $501 2052712 -73.36%
RusGas $0.0000 $116 $1,763 3415606856 -8.7%
BitF $0.0001 $72 $814 1062739 -1.02%
FuturXe $0.0001 $30 $470,399 235421 8.68%