نرخ ارز دیجیتال - بیت کوین اتریوم و ..
نام ارز قیمت به روز Market Cap Volume (24hr) Supply تغییرات 24 ساعته
Bitcoin $3,998.0244 $70,182,520,599 $7,392,025,351 17554300 0.29%
Ethereum $153.7932 $16,144,879,324 $3,710,240,125 104977851 3.56%
XRP $0.3224 $13,336,379,913 $468,559,046 41365634610 0.21%
EOS $3.8946 $3,529,444,195 $1,080,578,559 906245118 0.45%
Litecoin $49.5650 $3,003,610,677 $1,052,550,199 60599386 0.26%
Bitcoin Cash $144.9202 $2,556,104,152 $267,967,831 17638013 0.58%
Tether $1.0055 $2,032,498,794 $6,213,481,264 2021459017 -0.22%
Stellar $0.0916 $1,757,279,588 $90,346,198 19178623630 2.06%
TRON $0.0251 $1,673,216,221 $111,692,220 66682072191 0.17%
Binance Coin $10.5400 $1,487,985,637 $81,839,529 141175490 -1.65%
Cardano $0.0469 $1,214,956,994 $17,548,193 25927070538 2.76%
Bitcoin SV $65.7703 $1,159,960,161 $67,560,880 17636536 -0.51%
Monero $52.5117 $882,873,935 $69,694,233 16812892 0.81%
IOTA $0.3063 $851,384,158 $6,988,272 2779530283 0.9%
Dash $86.7714 $750,325,070 $242,915,971 8647144 0.5%
Maker $699.6864 $699,686,440 $2,273,893 1000000 7.26%
NEO $9.2891 $603,792,244 $214,547,223 65000000 5.89%
Ethereum Classic $4.7243 $512,556,992 $221,578,166 108494359 1.57%
NEM $0.0464 $417,410,340 $18,973,983 8999999999 5.46%
Zcash $55.3066 $329,509,546 $190,247,825 5957869 1.14%
Ontology $0.9473 $307,208,991 $143,493,493 324286568 18.93%
Waves $2.8297 $282,965,309 $11,427,717 100000000 -1.75%
Tezos $0.4429 $269,040,519 $3,892,401 607489041 -0.63%
VeChain $0.0047 $263,053,956 $12,384,477 55454734800 -2.47%
Dogecoin $0.0020 $242,422,000 $17,615,860 118390289957 -0.36%
USD Coin $1.0263 $236,298,688 $29,702,596 230240337 1.37%
Bitcoin Gold $13.0957 $228,047,762 $10,248,354 17413924 3.66%
Qtum $2.3240 $207,482,811 $359,158,853 89277244 9.09%
TrueUSD $1.0121 $207,413,084 $39,361,858 204933193 -0.28%
Pundi X $0.0015 $189,869,116 $6,470,780 124691770645 -2.13%
OmiseGO $1.3243 $185,720,191 $39,632,197 140245398 1.45%
Holo $0.0014 $181,276,010 $10,807,210 133214575156 -1.23%
Basic Attenti... $0.1387 $171,877,077 $5,335,510 1239066787 1.93%
Decred $17.5310 $164,164,010 $1,188,626 9364232 2.79%
Zilliqa $0.0193 $159,691,474 $10,933,666 8279187391 5.01%
Augur $14.0753 $154,828,313 $2,515,659 11000000 1.51%
0x $0.2504 $146,282,806 $8,094,527 584289697 0.39%
Lisk $1.2656 $145,347,155 $3,893,964 114848153 -0.2%
BitShares $0.0495 $133,458,842 $8,406,763 2693490000 8.11%
Bytecoin $0.0007 $130,476,453 $127,167 184066828814 3.09%
ICON $0.2665 $126,166,230 $8,803,293 473406688 7.71%
Nano $0.9214 $122,774,689 $1,430,732 133248289 0.93%
Bitcoin Diamond $0.7865 $120,930,741 $1,751,361 153756875 2.93%
DigiByte $0.0104 $119,476,928 $1,836,486 11471639611 1.94%
Paxos Standar... $1.0130 $117,010,414 $65,715,148 115505640 -0.24%
Aeternity $0.4638 $108,082,858 $55,922,329 233020472 6.05%
Steem $0.3417 $107,169,011 $1,383,798 313604700 2.76%
Komodo $0.9477 $105,991,118 $1,299,424 111837416 0.9%
Bytom $0.1049 $105,129,335 $10,548,448 1002499275 12.93%
Siacoin $0.0025 $100,821,003 $1,561,737 39548956095 -1%
Hshare $2.2621 $98,469,625 $7,233,204 43529781 -30.01%
Verge $0.0065 $98,399,863 $815,666 15172086051 -0.06%
IOST $0.0081 $97,451,074 $7,524,749 12013965609 -0.79%
PACcoin $0.0000 $97,085,633 $327,525 2568973866070 -4.61%
Stratis $0.9237 $91,649,657 $1,390,188 99223795 0.3%
Dai $1.0227 $85,487,855 $36,551,736 83593393 1.42%
THETA $0.0974 $84,827,509 $2,170,002 870502690 0.65%
SuperNET $103.8110 $80,741,808 $1,771 777777 -9.35%
Status $0.0222 $77,074,690 $19,529,450 3470483788 0.48%
Gemini Dollar $1.0055 $76,121,190 $4,534,479 75701889 -0.62%
REPO $0.6872 $75,560,184 $53,604 109958607 1.88%
Mixin $159.2701 $74,408,770 $216,423 467186 3.24%
Populous $1.3216 $70,380,059 $1,165,313 53252246 1.82%
Ark $0.6331 $68,718,086 $1,096,826 108545388 -0.1%
Electroneum $0.0075 $67,048,534 $308,858 8984564489 7.31%
Golem $0.0688 $66,325,732 $936,412 963622000 1.71%
Revain $0.1360 $65,904,930 $1,094,811 484450000 -3.07%
Cryptonex $1.1524 $64,173,048 $5,833,624 55686329 1.08%
Huobi Token $1.2467 $62,337,134 $11,223,006 50000200 -1.07%
Aurora $0.0090 $58,941,659 $2,649,053 6542330148 26.16%
MaidSafeCoin $0.1302 $58,939,543 $182,453 452552412 1.42%
Ardor $0.0586 $58,495,995 $476,628 998999495 1.33%
Factom $6.6874 $58,482,424 $36,637 8745102 -1.86%
ETERNAL TOKEN $0.8171 $55,503,871 $422,039 67930001 23.42%
HyperCash $1.2605 $54,871,179 $1,766,188 43529781 9.2%
Project Pai $0.0335 $47,230,226 $5,293,511 1411812729 12.44%
Crypto.com $2.9895 $47,215,933 $2,680,291 15793831 -1.05%
Waltonchain $1.1237 $46,071,224 $3,298,867 40999959 4.18%
PIVX $0.7945 $45,113,626 $196,665 56781166 1.43%
Loopring $0.0566 $44,670,420 $1,241,408 788984491 1.64%
Insight Chain $0.2667 $44,422,507 $4,282,521 166552689 -1.28%
Nexo $0.0784 $43,916,171 $4,740,032 560000011 9.26%
KuCoin Shares $0.4827 $43,415,912 $266,309 89939916 3.64%
S4FE $1.2240 $42,583,129 $653,114 34789410 45.22%
aelf $0.1505 $42,133,104 $9,253,158 280000000 11.32%
ODEM $0.1887 $42,029,323 $578,703 222771136 -3.67%
Linkey $0.8378 $41,890,425 $558,449 50000000 1.53%
QASH $0.1195 $41,812,644 $657,146 350000000 16.94%
WAX $0.0445 $41,764,460 $218,940 937637069 -0.51%
Veritaseum $19.3536 $41,603,371 $2,099,963 2149646 0.79%
Crypto.com Chain $0.0128 $41,511,795 $644,173 3239726027 -2.88%
Decentraland $0.0391 $41,012,289 $1,359,684 1050141509 3.3%
ARBITRAGE $9.3641 $40,819,355 $201,521 4359122 73.98%
GXChain $0.6750 $40,502,698 $9,526,075 60000000 6.69%
Quant $4.1334 $40,413,697 $2,280,894 9777236 -0.12%
MOAC $0.6332 $39,549,963 $47,869 62463334 0.67%
Power Ledger $0.0978 $38,773,096 $1,659,653 396349006 2.62%
Zcoin $5.5766 $38,257,196 $452,663 6860338 0.76%
ReddCoin $0.0013 $36,920,607 $67,731 28808713174 -0.85%
Bancor $0.5754 $35,534,697 $1,601,114 61755586 2.56%
Metaverse ETP $0.6448 $35,503,746 $1,024,093 55057914 1.67%
TomoChain $0.5991 $35,366,114 $118,478 59032150 2.36%
STASIS EURS $1.1363 $35,201,366 $356,954 30979207 -0.41%
MonaCoin $0.5287 $34,748,491 $72,758 65729675 -1.02%
Aion $0.1188 $34,669,984 $1,291,716 291866662 1.62%
Crowd Machine $0.0017 $34,424,650 $959,073 20000000000 -7.35%
Centrality $0.0421 $33,847,795 $11,144 804475759 12.31%
Santiment Net... $0.5361 $33,593,249 $13,132 62660371 0.32%
LATOKEN $0.0972 $33,487,453 $162,963 344604453 -2.65%
Storj $0.2449 $33,252,676 $4,892,763 135787439 5.05%
Wanchain $0.3114 $33,053,721 $1,306,194 106152493 2.67%
GXChain $0.5487 $32,922,143 $1,694,330 60000000 2.01%
Loom Network $0.0499 $32,858,801 $1,353,611 658968225 2.86%
Elastos $2.2253 $32,575,957 $2,365,224 14639037 8.03%
Ravencoin $0.0110 $32,494,671 $3,434,843 2964515000 -5.48%
DigixDAO $16.1910 $32,381,931 $170,162 2000000 1.68%
Polymath $0.0928 $32,264,738 $2,554,352 347720873 2.01%
Qubitica $11.2752 $31,630,947 $429,538 2805359 1.33%
Horizen $5.3651 $31,515,412 $512,349 5874188 2.84%
Dent $0.0010 $31,185,385 $660,118 32456475076 -1.85%
Nebulas $0.6820 $31,029,107 $4,363,023 45500000 11.03%
Enjin Coin $0.0400 $30,458,028 $2,568,887 762278665 0.22%
Syscoin $0.0549 $30,109,279 $186,982 548759661 -0.36%
WaykiChain $0.1560 $29,490,043 $761,214 189000000 1.95%
NULS $0.4487 $28,294,043 $5,373,723 63055252 2.13%
Digitex Futures $0.0383 $28,248,284 $537,151 737500000 2.65%
Bitcoin Private $1.3642 $27,998,508 $36,870 20524490 -0.45%
TenX $0.2437 $27,862,994 $333,784 114347861 1.21%
ERA $0.0821 $27,270,933 $4,456 332369691 -2.94%
Enigma $0.3614 $27,042,688 $515,753 74836171 3.18%
QuarkChain $0.0336 $26,906,883 $2,587,974 801649919 0.89%
TokenCard $0.9236 $26,805,284 $53,422 29022488 3.15%
Gas $2.6433 $26,771,892 $1,939,352 10128375 4.74%
Voxels $0.1260 $26,450,760 $4,602,120 210000000 -5.98%
Nxt $0.0264 $26,373,591 $1,080,204 998999942 -1.25%
iExec RLC $0.3228 $25,848,707 $1,727,044 80070793 12.88%
SingularityNET $0.0478 $25,780,073 $218,593 539673260 -0.4%
Dentacoin $0.0001 $25,062,910 $233,140 326822211298 5.73%
Kyber Network $0.1566 $24,621,729 $2,347,415 157227063 0.74%
FunFair $0.0041 $24,527,448 $893,060 6024937089 0.49%
Obyte $35.9377 $24,402,005 $8,790 679008 1.16%
Eidoo $0.8249 $24,138,544 $410,872 29261461 2%
Moss Coin $0.1042 $24,116,570 $36,570,547 231361334 13.28%
CyberMiles $0.0298 $23,872,451 $4,133,426 800000000 10.52%
Own $0.3135 $23,538,361 $179,260 75091077 2.27%
Dragonchain $0.0955 $22,773,299 $202,041 238421940 5.08%
Apollo Currency $0.0015 $22,475,175 $1,429,752 14685096531 0.57%
Credo $0.0405 $22,260,056 $59,511 549891703 9.22%
Kin $0.0000 $21,419,250 $139,956 756097560976 8.57%
Civic $0.0616 $21,099,744 $1,316,027 342699967 3.43%
Guaranteed Et... $0.0693 $20,788,911 $1,386 300000000 6.91%
Paragon $0.3170 $20,585,042 $79,792 64936549 45.35%
Mithril $0.0405 $20,525,611 $2,400,747 506881576 6.55%
Unobtanium $101.7094 $20,341,888 $411 200000 2.11%
ProximaX $0.0033 $20,274,951 $2,750,744 6097456550 9.86%
Bread $0.2276 $20,193,748 $261,322 88733978 3.18%
Vertcoin $0.4170 $20,148,614 $1,331,034 48317222 4.07%
Particl $2.4793 $20,006,611 $4,723 8069480 1.28%
Dynamic Tradi... $0.0164 $19,877,117 $1,169 1213071266 12.97%
Cortex $0.1320 $19,776,058 $7,306,757 149792458 12.72%
IoTeX $0.0077 $19,418,945 $433,930 2525040005 0.25%
Nectar $0.2334 $19,222,554 $4,263 82353022 -20.28%
OneRoot Network $0.0695 $19,191,897 $501,725 276183929 -0.35%
MobileGo $0.1900 $18,998,063 $6,065,664 99996877 -7.74%
Optimal Shelf... $0.0218 $18,849,516 $896,872 862750737 -2.08%
Gold Bits Coin $0.1777 $18,826,188 $356 105968611 -12.55%
TokenClub $0.0388 $18,699,895 $562,891 481425335 -2.55%
TrueChain $0.3041 $18,664,039 $20,660,737 61366972 10.48%
Cindicator $0.0128 $18,464,372 $493,975 1445976590 1.2%
Melon $16.0420 $18,396,708 $108,685 1146787 0.26%
SmartCash $0.0130 $18,374,520 $1,095,169 1413859298 -1.27%
Genesis Vision $4.1446 $18,347,530 $2,317,096 4426883 1.08%
Fusion $0.6131 $18,301,719 $286,551 29852345 0.62%
Nexus $0.3036 $18,127,873 $129,943 59707886 0.03%
Ecoreal Estate $0.1015 $18,009,371 $3,037 177477905 12.02%
Bitcoiin $0.3616 $17,967,208 $678,097 49691294 3.41%
Edgeless $0.1797 $17,908,691 $74,813 99642107 0.05%
Moeda Loyalty... $0.9069 $17,802,120 $7,557,566 19628888 14.53%
Mainframe $0.0031 $17,587,456 $939,434 5744976040 0.88%
Maximine Coin $0.0116 $17,534,430 $1,202,023 1508575400 2.1%
INO COIN $0.8763 $17,525,089 $1,876,593 20000000 0.75%
Groestlcoin $0.2397 $17,258,257 $1,607,307 71990259 2.36%
Neblio $1.2165 $17,169,679 $194,342 14114533 -0.4%
Bibox Token $0.1542 $17,107,121 $3,346,212 110938508 6.27%
Buggyra Coin ... $0.0100 $16,843,410 $15,107 1678609241 5.42%
Request Network $0.0230 $16,784,210 $136,109 729657635 2.75%
Gifto $0.0307 $16,418,198 $14,176,216 534212222 0.56%
Cube $0.0024 $16,364,163 $467,651 6774940000 4.71%
Blocknet $2.8916 $16,147,618 $9,014 5584334 -1.36%
Gnosis $14.5110 $16,028,655 $56,023 1104590 2.88%
Storm $0.0029 $16,026,040 $402,090 5454268470 1.08%
HedgeTrade $0.2225 $16,020,670 $1,050,290 71998499 4.05%
PRIZM $0.2102 $15,788,773 $13,851 75120637 1.19%
XYO $0.0027 $15,485,535 $27,427 5647327841 2.76%
Odyssey $0.0025 $15,155,027 $2,750,129 6183896238 6.96%
Wagerr $0.0831 $14,901,826 $7,593 179333499 0.84%
Metal $0.3606 $14,832,322 $3,721,338 41130950 -0.59%
SIRIN LABS Token $0.0301 $14,826,911 $255,193 491820906 0.25%
Raiden Networ... $0.2914 $14,741,599 $1,952,422 50593936 8.49%
LockTrip $0.9843 $14,716,694 $158,520 14952163 -0.6%
Grin $4.3739 $14,694,091 $15,025,165 3359460 -2.69%
Ethos $0.1568 $14,612,612 $674,163 93216406 3.81%
PLATINCOIN $20.6222 $14,435,539 $5,223,107 700000 -1.3%
Skycoin $1.0661 $14,048,130 $1,062,832 13176911 2.39%
NKN $0.0397 $13,878,093 $1,725,671 350000000 1.44%
SALT $0.1720 $13,805,949 $294,985 80283337 0.86%
GoChain $0.0200 $13,701,893 $465,759 685125000 2.93%
Dropil $0.0006 $13,685,564 $35,219 22666249492 -4.22%
Crypterium $0.1634 $13,635,468 $142,607 83445082 0.71%
BnkToTheFuture $0.0212 $13,342,721 $28,306 629989999 -1.31%
Quantum Resis... $0.1980 $13,317,175 $9,923 67272437 -0.88%
Peercoin $0.5220 $13,168,294 $136,290 25226035 0.77%
Emercoin $0.3026 $13,137,055 $65,531 43416179 0.45%
SOLVE $0.0627 $13,007,288 $2,994,225 207596897 -0.46%
SmartMesh $0.0092 $12,985,163 $106,673 1413716694 -1.92%
Streamr DATAcoin $0.0190 $12,898,687 $743,601 677154514 0.3%
Ignis $0.0167 $12,729,373 $302,041 761143950 1.27%
Hyperion $0.0400 $12,671,964 $566,570 316765917 2.84%
BOScoin $0.0264 $12,668,897 $7,625 479714865 2.59%
PumaPay $0.0006 $12,571,965 $911,383 20959856632 11.48%
Red Pulse $0.0151 $12,560,416 $279,918 829588687 -4.63%
Aragon $0.4223 $12,493,046 $22,677 29582439 2.04%
OST $0.0237 $12,485,262 $1,503,158 526650230 6.56%
Bezant $0.0231 $12,313,198 $441,379 534021566 10.82%
Matrix AI Net... $0.0819 $12,291,798 $907,214 150000000 -6.27%
BLOCKv $0.0053 $12,291,721 $62,454 2333613594 3.71%
UTRUST $0.0272 $12,257,595 $218,073 450000000 1.95%
THEKEY $0.0024 $12,169,045 $69,049 5060038287 2.25%
Smartlands $2.3777 $12,128,308 $7,931 5100896 2.29%
Spectre.ai Di... $0.1476 $12,112,945 $148 82073519 -37.39%
HYCON $0.0068 $12,006,222 $979,937 1760964137 1.35%
CoinUs $0.0350 $11,883,625 $187,734 340000000 1.36%
Po.et $0.0048 $11,809,177 $247,761 2457982092 -1.21%
TokenPay $0.7414 $11,755,508 $215,254 15856146 5.25%
Ruff $0.0119 $11,646,907 $563,387 980500000 6.15%
Ren $0.0181 $11,466,912 $242,378 633969823 3.55%
Credits $0.0725 $11,256,542 $921,991 155210177 2.45%
MediBloc [ERC20] $0.0035 $11,217,225 $3,223,907 3212250410 -3.98%
ThoreCoin $128.5181 $11,035,333 $1,245 85866 92.73%
Iconomi $0.1110 $10,976,929 $890 98930340 -5.8%
BridgeCoin $0.4046 $10,924,809 $3,373 27000000 3.47%
SophiaTX $0.0332 $10,783,694 $48,245 324658838 6.49%
Lisk Machine ... $0.0889 $10,666,867 $5,000 120000000 2.93%
DMarket $0.2122 $10,655,807 $314,432 50216064 0.01%
Exchange Union $5.2897 $10,579,320 $194,361 2000000 -2.41%
NavCoin $0.1639 $10,553,196 $78,882 64381966 2.46%
Scry.info $0.0238 $10,483,140 $412,506 440057074 2.82%
Tokenomy $0.0523 $10,466,817 $484,733 200000000 -0.71%
Nucleus Vision $0.0018 $10,357,930 $177,977 5728770212 -1.98%
VIBE $0.0398 $10,342,009 $569,540 260080096 1.6%
Electra $0.0004 $10,324,880 $39,487 28438966049 3.93%
BitCapitalVendor $0.0189 $10,227,802 $110,193 540000000 1.69%
United Trader... $0.2725 $10,193,999 $225 37406479 -13.6%
Metadium $0.0082 $10,184,011 $984,837 1245430304 0.23%
RChain $0.0271 $10,142,261 $171,569 373789868 -0.03%
Quantstamp $0.0164 $10,141,728 $130,113 617314171 0.89%
Einsteinium $0.0463 $10,118,682 $101,986 218398096 -1.21%
Nasdacoin $0.5170 $10,024,936 $334,174 19388791 -4.54%
Cosmo Coin $0.0148 $9,915,749 $96,895 670780889 -0.13%
TRONCLASSIC $0.0000 $9,843,043 $511 465107478370 2262.02%
Telcoin $0.0003 $9,830,699 $31,043 34934846091 -1.54%
Achain $0.0114 $9,762,304 $4,010,041 856133150 -4.11%
STACS $0.0194 $9,651,113 $71,760 496912685 1.21%
Metronome $1.0700 $9,563,091 $189,262 8937716 2.78%
APIS $0.0019 $9,482,419 $5,314 4873324621 -19.71%
MediShares $0.0087 $9,335,501 $111,352 1067640901 2.99%
Steem Dollars $0.9559 $9,320,689 $44,099 9750790 -0.27%
Aston $0.0112 $9,230,780 $10,698 824000000 77.55%
ETHLend $0.0082 $9,179,998 $334,418 1113329877 -4.28%
Envion $0.0822 $9,158,495 $3,896 111368894 -1.29%
Insolar $0.2815 $9,148,903 $727,527 32500000 3.72%
Universa $0.0049 $9,071,930 $46,447 1848760649 2.09%
NIX $0.2110 $9,017,463 $48,732 42745656 -3.44%
AdEx $0.1224 $8,989,829 $958,548 73430701 4.25%
Cashbery Coin $0.1355 $8,937,887 $79,052 65970940 15.21%
SDChain $0.0053 $8,894,820 $49,348 1663669059 9.18%
Interplanetar... $0.1791 $8,873,753 $106,211 49546357 2.81%
Safe Exchange... $0.0057 $8,832,877 $83 1543157590 0.7%
COSS $0.0726 $8,667,238 $44,033 119372705 7.11%
IoT Chain $0.1218 $8,616,302 $1,345,204 70723811 14.01%
Namecoin $0.5809 $8,560,129 $10,109 14736400 -4.68%
Agrello $0.0992 $8,532,091 $1,175,477 85978873 -6.74%
Loopring [NEO] $0.0738 $8,382,957 $16,066 113602931 1.01%
Ambrosus $0.0575 $8,316,138 $301,266 144590975 1.95%
Ripio Credit ... $0.0166 $8,303,922 $3,465,576 500610593 -9.41%
Burst $0.0041 $8,265,611 $17,251 2023464002 -0.54%
Energi $0.6305 $8,259,604 $118,266 13100442 0.32%
SingularDTV $0.0138 $8,259,526 $1,465,831 600000000 -13.81%
High Performa... $0.1895 $8,258,860 $1,136,625 43581199 16.06%
Viacoin $0.3548 $8,205,616 $81,514 23129139 -0.26%
DxChain Token $0.0003 $8,174,054 $64,561 28825346425 -2.31%
LTO Network $0.1936 $8,153,708 $3,500,872 42109872 21.92%
Ubiq $0.1907 $8,125,660 $25,950 42609099 -3.35%
Pillar $0.0313 $8,106,309 $9,593 259348201 -10.95%
Arcblock $0.0817 $8,056,555 $15,200,866 98552625 2.01%
Online $0.0091 $7,992,006 $19,419 877660690 2.53%
Tripio $0.0024 $7,988,250 $285,093 3300000000 4.5%
Tael $0.1427 $7,988,219 $131,472 55994914 -0.53%
Cryptaur $0.0011 $7,941,637 $6,693 7508491914 2.89%
FLO $0.0529 $7,935,904 $25,633 150058222 -1.48%
Clams $2.2702 $7,872,145 $20,750 3467675 4.49%
SaluS $7.7628 $7,857,988 $17,813 1012265 -1.81%
Red Pulse Pho... $0.0094 $7,834,120 $991,716 829588687 -1.05%
WhiteCoin $0.0312 $7,812,458 $128,490 250183629 -4.24%
CWV Chain $0.0028 $7,778,866 $230,816 2753838765 2.24%
ZrCoin $1.9516 $7,740,772 $70,011 3966288 0.01%
district0x $0.0129 $7,735,959 $588,320 600000000 4.2%
Litecoin Cash $0.0127 $7,718,349 $70,152 609672207 4.63%
SONM $0.0212 $7,636,454 $128,466 359600000 1.83%
Trade Token $0.0843 $7,578,601 $1,007 89921436 0.08%
Breezecoin $0.1910 $7,522,136 $57 39385988 -17.31%
Lambda $0.0150 $7,506,644 $23,885,744 500000000 -0.99%
Boolberry $0.6010 $7,505,871 $2,357 12489790 -2.76%
Selfkey $0.0028 $7,470,744 $151,648 2704851135 -0.7%
Gulden $0.0175 $7,419,942 $19,586 423075997 1.51%
Game.com $0.0097 $7,418,821 $920,614 761444190 2.52%
VITE $0.0176 $7,313,994 $402,262 415162655 6.1%
CasinoCoin $0.0002 $7,306,311 $7,575 35973085511 -10.98%
LEOcoin $0.0717 $7,296,384 $1,305,925 101743211 1.1%
Swarm $0.0996 $7,295,366 $181,531 73251712 28.34%
Time New Bank $0.0029 $7,281,545 $355,389 2492987802 0.75%
LoyalCoin $0.0014 $7,267,234 $979,537 5353626190 6.23%
SCRL $0.0468 $7,231,356 $145,687 154509844 0.49%
Tierion $0.0169 $7,226,710 $3,260,169 428481269 -3.18%
Beam $1.0636 $7,175,132 $285,981 6746320 -4.77%
Mobius $0.0139 $7,161,673 $31,763 515082884 14.7%
Asch $0.0763 $7,119,900 $2,929,462 93355331 -1.19%
ALQO $0.1304 $7,078,853 $31,037 54265878 -7.02%
DigitalNote $0.0010 $7,075,788 $393,636 6928822446 2.56%
Propy $0.1238 $7,059,070 $952,495 57006067 3.22%
Blockport $0.1334 $7,050,570 $349,362 52870933 -1.92%
Waves Communi... $0.7020 $6,995,281 $5,762 9964583 23.36%
Neumark $0.1890 $6,984,391 $633 36962597 -0.35%
bitCNY $0.1534 $6,964,860 $38,892,538 45404000 -0.49%
Robotina $0.0257 $6,904,281 $31,339 268561148 7%
Substratum $0.0180 $6,892,138 $392,783 383021000 0.2%
Trade Token X $0.0776 $6,873,538 $8,668 88543136 1.27%
BitBay $0.0068 $6,866,650 $30,934 1012146906 -1.04%
Refereum $0.0020 $6,856,546 $428,646 3383735629 0.64%
GameCredits $0.0981 $6,852,125 $100,310 69836100 0.46%
smARTOFGIVING $0.1141 $6,813,477 $16,022 59726329 -6.03%
FOAM $0.0253 $6,799,342 $62,731 268685734 -2%
Restart Energ... $0.0150 $6,790,760 $19,053 452750000 2.4%
Machine Xchan... $0.0085 $6,785,353 $943,815 799489740 1.23%
Stakenet $0.0854 $6,770,222 $118,457 79242952 -1.07%
IHT Real Esta... $0.0106 $6,750,820 $166,654 638648787 0.88%
DATA $0.0008 $6,733,670 $723,409 8046693344 7.02%
WePower $0.0115 $6,703,920 $725,381 585405492 -3.21%
Fiii $0.0139 $6,695,706 $315,307 482404699 3.59%
AMO Coin $0.0007 $6,672,083 $138 8972250815 3.25%
Noah Coin $0.0002 $6,650,682 $135,643 32687957978 -2%
ZClassic $1.1011 $6,614,176 $64,882 6007050 -0.08%
QLC Chain $0.0275 $6,607,926 $476,697 240000000 5.42%
Dero $1.0029 $6,593,357 $12,801 6574133 1.91%
Bittwatt $0.0220 $6,566,976 $24,842 298756371 -8.07%
Rock $0.0136 $6,530,168 $1,507 480253525 61.21%
Vitae $0.4929 $6,511,770 $7,330 13211918 -15.52%
POA Network $0.0294 $6,469,028 $233,373 220167290 2.98%
NaPoleonX $0.2926 $6,394,515 $123,054 21854750 11.14%
Pascal Coin $0.2549 $6,385,998 $108,485 25050250 13.8%
LGO Exchange $0.0481 $6,379,244 $4,539 132557257 3.06%
OriginTrail $0.0223 $6,378,027 $11,320 285429820 1.61%
BitNewChain $0.0353 $6,338,193 $27 179701795 -22.16%
All Sports $0.0042 $6,289,583 $582,937 1499865882 6.11%
Hydro $0.0015 $6,174,565 $188,426 4077820360 0.47%
Callisto Network $0.0050 $6,155,073 $104,185 1242346277 9.18%
CyberVein $0.0058 $6,101,662 $46,178 1060404496 3.83%
Jibrel Network $0.0358 $6,101,438 $73,901 170265527 -2.85%
Loki $0.1678 $6,092,692 $22,121 36310297 24.48%
Zipper $0.0004 $6,092,423 $1,818,856 16199999812 -0.22%
TTC Protocol $0.0215 $6,046,938 $194,964 281114075 2.28%
AppCoins $0.0591 $5,910,352 $544,567 100054312 4.42%
LBRY Credits $0.0272 $5,816,547 $15,533 214011619 0.92%
Wowbit $0.0209 $5,804,506 $948,656 277777778 -2.53%
FairCoin $0.1078 $5,736,103 $685 53193831 -6.64%
QChi $0.2419 $5,728,540 $183,618 23684959 -6.38%
aXpire $0.0215 $5,703,522 $49,983 265000000 -23.49%
Monetha $0.0189 $5,690,207 $402,985 300778023 2.79%
MediBloc [QRC20] $0.0019 $5,683,277 $4,089 2966384100 1.32%
Content Value... $0.0153 $5,634,565 $411,093 368378360 -5.81%
Cred $0.0117 $5,630,808 $983,576 481011986 21.14%
Bottos $0.0103 $5,599,691 $2,086,947 545990153 2.28%
OctoCoin $0.0010 $5,560,395 $554 5498477488 -3.24%
Darico Ecosys... $0.1077 $5,552,032 $4,821 51543807 -15.45%
BitKan $0.0016 $5,529,597 $303,571 3395296464 1.69%
Aeron $0.3071 $5,527,047 $1,651,662 18000000 -0.43%
FREE Coin $0.0000 $5,519,684 $6,730 3964751146674 24.33%
Everex $0.2719 $5,518,950 $227,563 20295000 2.58%
Everus $0.0119 $5,453,523 $261,470 457108023 -0.91%
E-Dinar Coin $0.0075 $5,434,466 $2,072,889 722193285 -1.09%
StableUSD $1.0116 $5,423,967 $749,462 5361823 -0.25%
Fantom $0.0043 $5,421,705 $187,350 1270000000 5.04%
Primas $0.1026 $5,406,484 $835,808 52692565 4.35%
Polis $0.9304 $5,386,418 $11,656 5789198 -3.16%
AurumCoin $17.9962 $5,366,782 $256 298217 0.48%
bitUSD $0.9409 $5,310,058 $17,715 5643600 6.97%
Kambria $0.0043 $5,305,735 $134,401 1230544848 0.97%
Blox $0.0079 $5,302,064 $679,021 674579184 -1.43%
Lunyr $2.3050 $5,296,642 $6,475,948 2297853 20.51%
Spectrecoin $0.2377 $5,254,411 $9,670 22106147 11.88%
Humanscape $0.0001 $5,245,344 $3,002 35465869007 -7.07%
CrypticCoin $0.0021 $5,243,241 $202,947 2547660919 0.35%
Aurora DAO $0.0341 $5,232,936 $13,624 153306139 9.58%
ATC Coin $0.0196 $5,198,763 $125,502 265079519 -9.15%
YOYOW $0.0173 $5,183,562 $597,935 299999899 -3.22%
ColossusXT $0.0005 $5,183,483 $972 11044475839 17.14%
XTRABYTES $0.0120 $5,163,543 $181 430000000 9.63%
Content Neutr... $0.0001 $5,124,177 $157,075 39035223816 12.28%
DAOstack $0.1311 $5,080,961 $3,971 38755043 -0.51%
Numeraire $3.7120 $5,008,705 $3,676 1349328 0.54%
Incent $0.1085 $4,991,625 $1,507 46016599 2.58%
Aeon $0.3151 $4,989,185 $561 15831459 3.61%
HTMLCOIN $0.0001 $4,974,793 $25,706 53067332240 5.84%
AirSwap $0.0331 $4,964,373 $1,884,765 150000000 -5.04%
Counterparty $1.8906 $4,945,477 $5,250 2615762 -0.87%
LINA $0.0274 $4,942,682 $13,096 180701051 3.67%
DIMCOIN $0.0023 $4,932,453 $166,024 2102483276 5.39%
Lympo $0.0065 $4,917,249 $269,830 753347989 1.89%
CVCoin $0.4777 $4,794,852 $4,404 10036933 24.1%
DEX $0.0249 $4,776,215 $1,302,780 191542291 -13.85%
Viberate $0.0262 $4,758,409 $1,083,893 181851463 7%
Genaro Network $0.0193 $4,698,226 $256,074 242864743 8.67%
eosDAC $0.0071 $4,696,944 $59,512 660755177 -4.9%
CanonChain $0.0090 $4,695,942 $263,802 519864667 2.37%
Wings $0.0496 $4,684,884 $344,305 94448432 3.09%
Halo Platform $0.0012 $4,631,596 $1,645 3775916806 -30.55%
TE-FOOD $0.0090 $4,590,309 $4,402 509528424 10.99%
Etherparty $0.0085 $4,585,389 $2,918,018 541942102 -2.48%
GINcoin $0.8443 $4,536,138 $74,729 5372691 0.39%
Blocktix $0.1132 $4,527,022 $803,161 40000000 0.43%
BABB $0.0002 $4,522,272 $38,603 20999999999 7.91%
Sentinel Prot... $0.0152 $4,487,402 $577,164 295116286 1.03%
Mercury $0.0448 $4,479,509 $67,383 100000000 -1.89%
BlackCoin $0.0714 $4,471,163 $53,599 62607294 -0.99%
DecentBet $0.0266 $4,467,913 $4,021 167707172 -17.77%
Unibright $0.0316 $4,459,511 $194,391 140984219 -13.03%
DAPS Token $0.0001 $4,457,502 $18,533 52586828002 -0.24%
Timicoin $0.0138 $4,360,954 $99,250 317149560 0.83%
Linda $0.0004 $4,342,370 $2,630 12053861980 3.91%
SafeInsure $4.0958 $4,300,609 $171,812 1050000 1.06%
Lamden $0.0301 $4,282,975 $13,276 142215728 -3.28%
Distributed C... $0.0014 $4,280,517 $10,600 3001092023 2.3%
Omnitude $0.0765 $4,265,033 $38,212 55765984 0.82%
PotCoin $0.0192 $4,251,927 $3,287 221782555 -0.83%
0chain $0.1059 $4,248,049 $6,339 40116166 9.73%
Cashaa $0.0070 $4,246,602 $11,689 606355312 -4%
Unikoin Gold $0.0295 $4,230,504 $35,916 143322371 -6.43%
Peculium $0.0021 $4,221,763 $152,111 1969567360 15.39%
SwissBorg $0.0073 $4,212,004 $4,481 575821133 2.03%
GET Protocol $0.3687 $4,198,720 $4,249 11388258 28.29%
Dock $0.0096 $4,188,283 $1,895,142 438026684 -0.13%
Quasarcoin $0.0249 $4,188,026 $18,934 168233601 5.71%
Primalbase Token $3,338.7703 $4,173,463 $1,596 1250 3.91%
Rotharium $1.2357 $4,148,643 $1,859 3357270 18.95%
Clipper Coin $0.0026 $4,145,431 $11,644 1602641396 -6.4%
Presearch $0.0267 $4,132,849 $844 155000000 0.91%
Cardstack $0.0017 $4,132,068 $131,704 2390525772 -8.17%
Internet Node... $0.0145 $4,125,535 $633,980 284687869 0.42%
Blackmoon $0.1879 $4,118,098 $125,795 21917544 -1.34%
PlayCoin [ERC20] $0.0230 $4,050,734 $1,436,071 175997228 -29.77%
Digix Gold Token $45.3450 $4,042,143 $11,330 89142 4.09%
Polybius $1.0118 $4,016,428 $13,697 3969565 1.35%
adToken $0.0066 $3,987,700 $179,234 600000000 1.34%
HalalChain $0.0102 $3,976,047 $110,480 389009995 -0.25%
Shift $0.3077 $3,962,515 $6,559 12877944 -0.15%
Morpheus.Network $0.1303 $3,957,656 $92,784 30370811 3.22%
Xaurum $0.0441 $3,945,291 $14,766 89387377 0.19%
Travala.com $0.1120 $3,932,442 $24,628 35103443 5.18%
Quanta Utilit... $0.0001 $3,930,997 $757 29279582414 -1.83%
Bitcore $0.2340 $3,907,637 $143,073 16701876 -10.1%
BlockMason Cr... $0.0336 $3,905,968 $871,091 116158667 -2.27%
Nexty $0.0000 $3,899,332 $191 150015083462 -7.96%
Spendcoin $0.2463 $3,895,898 $107,526 15815292 2.19%
Sakura Bloom $0.0015 $3,887,136 $282,995 2582965294 1.97%
Zeepin $0.0077 $3,872,315 $100,021 500000000 4.25%
PolySwarm $0.0025 $3,862,575 $63,920 1546457130 3.95%
ICE ROCK MINING $0.2454 $3,854,328 $1,663 15709272 -2.69%
Penta $0.0002 $3,804,737 $184,487 20413527908 4.59%
MARK.SPACE $0.0058 $3,789,306 $68,012 653655757 -0.64%
Delphy $0.0731 $3,787,088 $1,879,529 51832820 -0.77%
SwftCoin $0.0010 $3,782,949 $815,811 3639990384 1.29%
SpankChain $0.0125 $3,760,282 $14,504 300043386 -3.02%
Triggers $0.1167 $3,747,664 $34,590 32105578 0.09%
Change $0.0997 $3,698,473 $0 37109987 18.25%
Fortuna $0.0077 $3,679,929 $783,063 479997016 -0.54%
TurtleCoin $0.0001 $3,674,308 $117,732 36932375504 9.01%
Eden $0.0044 $3,620,707 $85,825 819992054 12.99%
Moneytoken $0.0004 $3,616,588 $280,724 9430337527 2.96%
Bit-Z Token $0.0798 $3,583,924 $22,120,917 44905137 1.13%
Modum $0.1682 $3,577,111 $182,797 21266200 0.25%
Primecoin $0.1341 $3,575,871 $58,763 26666099 -0.12%
Smartshare $0.0008 $3,571,661 $1,140,901 4610135327 -1.48%
Amoveo $62.2067 $3,565,687 $10,814 57320 -3.34%
EDUCare $0.0079 $3,558,696 $90,027 450000000 5.14%
Flash $0.0039 $3,530,770 $41 900000000 9.57%
Ecobit $0.0079 $3,522,417 $110 444444444 32%
BOX Token $0.0431 $3,487,260 $1,812,008 80918838 -2.59%
Ternio $0.0104 $3,472,405 $9,891 334161876 3.42%
NANJCOIN $0.0002 $3,471,063 $8,403 19361889557 7.23%
GlobalBoost-Y $0.2132 $3,465,546 $1,611 16255953 -4.35%
MassGrid $0.0482 $3,463,415 $43,345 71865406 2.87%
Global Curren... $0.0327 $3,453,144 $2,628 105463761 -3.17%
VINchain $0.0072 $3,445,284 $139,979 480108901 5.05%
DeepOnion $0.2110 $3,400,067 $6,456 16117126 4.81%
ECC $0.0001 $3,396,096 $107 25000000000 39.52%
Pepe Cash $0.0048 $3,391,707 $2,046 701884009 5.12%
B2BX $0.2050 $3,379,608 $598,567 16489646 1.95%
CloakCoin $0.6408 $3,369,037 $275,510 5257318 1.64%
BaaSid $0.0011 $3,339,233 $48,842 3090000000 0.5%
Rialto $0.0406 $3,338,292 $9,899 82175558 -6.05%
Remme $0.0054 $3,330,751 $321,835 614315410 4.03%
Liquidity Net... $0.0771 $3,327,520 $124,130 43134645 15.09%
Synthetix Net... $0.0487 $3,326,348 $9,037 68348907 10.32%
OAX $0.1322 $3,305,254 $208,496 25009250 -0.08%
AMLT $0.0175 $3,291,207 $264 188074048 -7.05%
Bitcoin Interest $0.1792 $3,283,474 $1,052 18326892 -6.52%
Feathercoin $0.0143 $3,272,914 $53,992 228362280 6.36%
Winding Tree $0.1577 $3,220,843 $1,338 20427933 -2.71%
HorusPay $0.0037 $3,207,710 $274 872861114 4.03%
Rublix $0.1539 $3,205,144 $12,388 20819784 -0.7%
Havven $0.0471 $3,159,689 $43,290 67060807 -1.5%
GoldCoin $0.0759 $3,157,510 $4,238 41619948 5.1%
Cobinhood $0.0079 $3,128,134 $23,705 394695407 -21.78%
BitGuild PLAT $0.0010 $3,090,213 $318,543 3012617482 0.14%
Bitcoin Atom $0.1661 $3,059,499 $65,347 18418931 -0.31%
HempCoin $0.0125 $3,045,310 $100,242 244172892 -3.95%
Zebi $0.0061 $3,043,417 $178,760 500000000 -2.06%
KickCoin $0.0044 $3,042,046 $129,817 685905145 3.83%
Ink $0.0065 $3,018,289 $3,026,440 463910527 2.8%
Peerplays $0.6668 $3,001,350 $180,737 4500938 -2%
Diamond $0.9584 $2,996,382 $10,658 3126442 3.66%
FirstBlood $0.0345 $2,951,286 $50 85558371 -17.45%
CommerceBlock $0.0170 $2,950,927 $1,979 173366686 -4.36%
NAGA $0.0473 $2,948,529 $38,032 62331252 2.36%
DACSEE $0.0039 $2,943,100 $85,088 748586149 0.56%
BitTube $0.0228 $2,941,999 $27,356 129030106 -5.1%
Apex $0.0064 $2,895,975 $493,309 454400436 2.52%
XEL $0.0316 $2,895,290 $3,623 91676277 0.12%
Storiqa $0.0003 $2,877,570 $133,578 9820877590 -1.55%
Graft $0.0057 $2,860,440 $17,043 502364794 -1.64%
I/O Coin $0.1655 $2,858,051 $1,191 17267772 2.75%
XinFin Network $0.0007 $2,828,254 $349,134 3875724556 -4.2%
TV-TWO $0.0069 $2,823,304 $883 407110919 43.32%
UpToken $0.0192 $2,810,885 $54,256 146538250 -3%
TaaS $0.3432 $2,795,997 $0 8146001 4.47%
Nimiq $0.0008 $2,790,700 $158,702 3321367822 -10.79%
SpaceChain $0.0054 $2,787,662 $154,361 515923518 -0.34%
Playgroundz $0.0970 $2,769,942 $28 28545120 -7.83%
ION $0.1579 $2,753,704 $4,458 17434199 2.76%
Consensus $0.0017 $2,731,044 $27,792 1627253128 1.31%
Etheroll $0.3887 $2,721,511 $2,725 7001623 3.33%
Vice Industry... $0.0066 $2,694,360 $57 408666280 -71.89%
BlakeStar $0.0094 $2,694,109 $735 287876187 -43.1%
808Coin $0.0000 $2,691,727 $114 109772694314580 13.9%
EncrypGen $0.0401 $2,686,216 $8,078 67029977 -2.2%
NoLimitCoin $0.0126 $2,663,391 $35,698 210579260 4.47%
Skrumble Network $0.0029 $2,660,701 $1,157,281 909748737 0.91%
Pal Network $0.0047 $2,654,635 $64,741 567205173 7.99%
Covesting $0.1461 $2,630,260 $769 18000000 -1.05%
Ivy $0.0084 $2,622,842 $292 311658619 5.09%
ClearCoin $0.0028 $2,612,156 $1,224 930000000 41.57%
Sentinel $0.0013 $2,607,656 $14,463 1999969999 1.91%
Hi Mutual Soc... $0.0064 $2,603,510 $76,512 404100000 -6.09%
Pandacoin $0.0001 $2,602,980 $107 32514916898 0.51%
QunQun $0.0040 $2,590,484 $333,857 641590310 1.9%
Crown $0.1197 $2,585,020 $8,626 21602763 2.89%
Lendingblock $0.0038 $2,584,888 $13,514 672525212 12.04%
DECENT $0.0504 $2,584,874 $303,055 51306089 -0.75%
FintruX Network $0.0303 $2,575,259 $4,215 85000000 12.47%
Radium $0.7203 $2,565,931 $5,187 3562285 -0.69%
DADI $0.0339 $2,563,167 $120,992 75542558 1.38%
ZelCash $0.0466 $2,543,107 $164,111 54537050 9.72%
StarCoin $0.0017 $2,520,749 $907 1511631077 -0.87%
TRAXIA $0.0051 $2,520,189 $49,677 492353333 14.46%
VeriCoin $0.0797 $2,515,045 $29,976 31546361 -1.27%
RevolutionVR $0.0119 $2,504,696 $14,392 210000000 -0.42%
Aergo $0.0939 $2,465,663 $988,757 26270209 7.76%
Dimecoin $0.0000 $2,447,944 $2,846 539096740560 -6.46%
Blacer Coin $14.6498 $2,406,213 $77,542 164249 -10.28%
Plus-Coin $0.0041 $2,397,035 $8,920 579419522 -0.4%
Ultiledger $0.0070 $2,378,371 $16,302 340431219 -2.91%
ATN $0.0281 $2,368,232 $20,586 84302524 -4.41%
Stealth $0.0759 $2,367,199 $937 31191652 -4.02%
Noku $0.1020 $2,354,595 $7,826 23082249 2.42%
FarmaTrust $0.0039 $2,347,203 $66,201 600000000 6.01%
Blue Whale Token $0.0001 $2,343,077 $17,100 32972014130 -3.64%
Measurable Da... $0.0054 $2,323,346 $708,942 427664069 3.05%
MinexCoin $0.4577 $2,322,052 $30,902 5072820 -3.24%
Hubii Network $0.1532 $2,319,482 $101 15142834 17.22%
CargoX $0.0180 $2,318,480 $44,951 129071409 0.63%
Zen Protocol $0.1346 $2,317,655 $465 17215105 1.01%
Myriad $0.0014 $2,304,099 $2,356 1645356500 0.11%
Rise $0.0171 $2,299,043 $1,847 134261936 4.06%
carVertical $0.0003 $2,286,850 $3,456 7725842737 -1.64%
EBCoin $0.0006 $2,276,399 $12,373 3739668066 1.63%
Opacity $0.0284 $2,258,883 $11,963 79444057 -13.72%
Fluz Fluz $0.0110 $2,258,671 $545 204780000 2.56%
Seele $0.0033 $2,257,194 $74,126 680712807 -0.29%
LinkEye $0.0037 $2,249,083 $1,054,608 600000000 0.06%
Global Social... $0.0044 $2,246,331 $187,453 505916414 5.52%
Mooncoin $0.0000 $2,241,700 $1,128 225332810012 -11.76%
CEEK VR $0.0045 $2,233,769 $19,602 491951915 0.08%
RightMesh $0.0366 $2,227,215 $61,915 60877273 4.83%
EXRNchain $0.0000 $2,226,514 $23,595 92500000000 3.18%
Starta $0.4444 $2,220,756 $2,563 4997231 -7.71%
MonetaryUnit $0.0146 $2,218,106 $2,111 151700480 0.57%
Dignity $0.0042 $2,209,070 $36,259 523036421 4.46%
Bean Cash $0.0008 $2,200,782 $21,120 2618516000 0.98%
DeepBrain Chain $0.0014 $2,138,454 $270,066 1500000000 -1.38%
Rubycoin $0.0801 $2,132,156 $359 26633666 -14.14%
Semux $0.2259 $2,120,680 $45,723 9386934 1.36%
ChatCoin $0.0030 $2,100,752 $471,467 690000640 5.69%
EDRCoin $0.7157 $2,090,496 $22,464 2921099 -0.59%
Friendz $0.0042 $2,086,692 $58,254 492936726 -4.34%
Kcash $0.0061 $2,075,805 $1,158,749 340630573 12.94%
MVL $0.0003 $2,072,115 $10,635 5927346430 4.91%
KARMA $0.0006 $2,046,624 $3,770 3299031186 -0.67%
Phore $0.1241 $2,036,923 $175,989 16408021 0.56%
MktCoin $0.0017 $2,033,645 $2,597 1209529900 -0.58%
Decision Token $0.0634 $2,030,047 $88,768 32025998 -8.4%
SunContract $0.0164 $2,016,194 $236,213 122707503 0.53%
MIB Coin $0.0246 $2,014,969 $8,518 81745722 18.54%
Hydro Protocol $0.0029 $2,006,996 $6,110 702000000 4.95%
AidCoin $0.0442 $1,998,639 $160,093 45241822 -7.29%
Neurotoken $0.0253 $1,993,627 $4,789 78906618 4.31%
Scorum Coins $0.0676 $1,978,805 $36,302 29265075 2.33%
FNKOS $0.0141 $1,970,845 $14,199 139716064 -1.52%
Blockparty (B... $0.0832 $1,933,134 $2,900 23241740 1.15%
AC3 $0.0039 $1,928,482 $14 491008312 -9.43%
Hiveterminal ... $0.0046 $1,901,084 $11,279 410718841 20.69%
Winco $0.0041 $1,893,856 $16,965 461659834 -0.2%
Bitcoin Green $0.2577 $1,888,697 $21,952 7327883 5.27%
eBoost $0.0189 $1,888,328 $357 100000000 -1.16%
GridCoin $0.0045 $1,875,808 $644 414962246 -2.63%
SolarCoin $0.0370 $1,875,262 $16,210 50668741 3.58%
Insureum $0.0098 $1,874,113 $15,636 191254520 4.68%
CVCoin $0.1511 $1,871,090 $334,715 12380890 3.23%
XMax $0.0002 $1,850,459 $53,766 11813538404 -0.03%
Footy Cash $0.4019 $1,849,686 $422 4602101 14.32%
BitMart Token $0.0151 $1,830,069 $427,083 121348618 1.83%
BrahmaOS $0.0029 $1,826,084 $206 619267130 18.81%
Tolar $0.0075 $1,813,845 $357,235 240664043 18.77%
U Network $0.0003 $1,812,067 $137,766 6269598566 1.39%
Experience Po... $0.0000 $1,804,113 $2,124 265429643876 -0.27%
Ulord $0.0270 $1,795,408 $150,267 66477635 10.35%
YEE $0.0013 $1,795,270 $278,360 1365218125 11.47%
Welltrado $0.0445 $1,784,207 $5,823 40132038 -0.08%
Switcheo $0.0034 $1,779,865 $14,328 522694673 3.14%
FuzeX $0.0022 $1,772,260 $2,399 793534329 -7.01%
Vexanium $0.0048 $1,768,458 $322,415 366982624 -5.11%
Spectre.ai Ut... $0.0719 $1,764,619 $14,222 24529558 2.88%
Cappasity $0.0033 $1,761,953 $13,010 528539149 -0.62%
RoBET $2.2059 $1,761,857 $9,819 798697 0.49%
Hashgard $0.0000 $1,760,070 $43,113 36258041203 3.64%
Cajutel $7.4995 $1,744,181 $13,952 232572 41.21%
FansTime $0.0006 $1,741,025 $269,384 2850000000 8.39%
Phantasma $0.0298 $1,736,652 $96,477 58332939 -0.5%
ALAX $0.0035 $1,735,735 $147 502909380 10.12%
Effect.AI $0.0084 $1,730,921 $2,122 206668526 -0.42%
Sphere $0.5612 $1,730,036 $19,680 3082940 -5.62%
Electrify.Asia $0.0033 $1,728,915 $13,550 526591830 5.87%
Haven Protocol $0.2306 $1,722,533 $42,499 7470424 -0.62%
YGGDRASH $0.0003 $1,714,557 $81,772 4912116975 4.36%
ShipChain $0.0075 $1,714,062 $1,085 228131514 6.58%
Footballcoin $0.0046 $1,713,780 $3,656 374660526 0.61%
MintCoin $0.0001 $1,713,076 $6 24947260808 72.41%
TraDove B2BCoin $0.0034 $1,710,756 $26,560 500000000 -3.66%
BTU Protocol $0.1668 $1,702,691 $79,929 10210768 -9.2%
Nebula AI $0.0015 $1,698,467 $232 1162684117 4.63%
Plair $0.0001 $1,692,303 $56,746 19858508800 3.53%
Divi $0.0019 $1,676,938 $553 871947827 -13.6%
Sense $0.0067 $1,673,514 $14,258 249941896 8.07%
Dovu $0.0209 $1,670,838 $73,454 79932231 -12.59%
Olympus Labs $0.0432 $1,664,014 $7,403 38500000 27.71%
Rate3 $0.0019 $1,656,243 $327,713 889382388 0.81%
Pluton $1.9421 $1,650,812 $37,007 850000 0.08%
DAO.Casino $0.0098 $1,647,314 $162 167270821 -1.68%
aXpire $0.0060 $1,645,581 $91,332 274479990 0.35%
Wibson $0.0007 $1,643,510 $1,527 2518566586 -0.41%
POPCHAIN $0.0029 $1,640,131 $217,200 569273010 -7.02%
LUXCoin $0.4458 $1,638,649 $862 3676134 -7.46%
Xriba $0.0200 $1,638,390 $26,299 82101119 6.86%
Gentarium $0.5594 $1,637,128 $6,722 2926453 -5.45%
ALQO $0.0284 $1,631,639 $2,489 57412659 -2.21%
AVINOC $0.0042 $1,623,726 $306,135 387956252 -37.14%
Ubex $0.0005 $1,613,977 $283,453 3086990028 2.36%
The Abyss $0.0072 $1,613,586 $156,132 223712005 13.17%
Humaniq $0.0087 $1,609,801 $101,345 185286753 -3.07%
DAEX $0.0045 $1,604,175 $669,230 354666702 0.31%
Zeusshield $0.0014 $1,599,526 $21,224 1153170765 2.53%
Upfiring $0.0736 $1,589,624 $14,920 21600000 -23.17%
Litex $0.0019 $1,583,928 $160,669 819999982 3.57%
WeShow Token $0.0099 $1,580,716 $103,175 159732931 1.14%
Business Cred... $0.0020 $1,573,155 $9,356 771645819 -18.26%
Molecule $0.0001 $1,569,676 $1,022,080 12782432251 1.94%
Bodhi $0.0390 $1,560,106 $1,261,502 40000000 13.76%
Banca $0.0001 $1,552,080 $49,961 17926481684 -7.48%
AI Doctor $0.0035 $1,550,928 $199,328 443295272 -0.1%
Databits $0.0681 $1,549,734 $1,193 22747809 -0.09%
HyperSpace $0.0152 $1,531,478 $88,249 100728564 9.66%
ADAMANT Messe... $0.0190 $1,531,154 $61,872 80788765 -7.13%
ATLANT $0.0283 $1,530,581 $56,141 54175041 0.07%
Stellite $0.0002 $1,529,671 $1,363 7724368574 21.79%
Blocktrade Token $0.0279 $1,528,419 $273,888 54691074 4.87%
Chronobank $2.1480 $1,525,316 $63,028 710113 4.27%
Fountain $0.0362 $1,522,631 $273,444 42042761 -2.02%
LocalCoinSwap $0.0291 $1,522,585 $15,472 52394643 -3.04%
DubaiCoin $0.3566 $1,520,267 $2,791 4263172 -4.12%
Vezt $0.0177 $1,517,069 $1,313 85923168 2.09%
Beetle Coin $0.0086 $1,510,791 $8,316 174784668 -0.09%
Mysterium $0.0640 $1,505,534 $208 23509302 7.1%
Cryptopay $0.0219 $1,498,205 $55 68330873 3.26%
HOQU $0.0092 $1,479,166 $122,128 160144018 12.57%
Bloom $0.0306 $1,465,574 $8,650 47861697 1.76%
Kuai Token $0.1546 $1,464,398 $17,711 9471061 1.8%
SureRemit $0.0029 $1,450,239 $48,085 500000000 3.33%
Anoncoin $0.6805 $1,436,001 $219 2110317 0.5%
GPU Coin $0.0352 $1,426,350 $386 40477042 18.43%
SounDAC $0.0978 $1,425,855 $310 14581806 75.14%
Constellation $0.0015 $1,409,054 $29,971 964749715 4.86%
Gambit $1.2203 $1,408,281 $25 1154053 -4.07%
OracleChain $0.0469 $1,407,633 $6,467 30000000 2.66%
SIX $0.0051 $1,403,887 $113,889 273776596 1.15%
Vipstar Coin $0.0000 $1,393,891 $1,292,580 34430149816 -3.78%
Miners' Rewar... $0.1390 $1,389,766 $2,971 10000000 -2.97%
IXT $0.0388 $1,386,851 $7,661 35778844 -3.9%
SPINDLE $0.0005 $1,384,015 $25,885 3053926157 -9.19%
TrustNote $0.0044 $1,378,018 $1,185,507 309999945 -3.97%
Medicalchain $0.0052 $1,373,122 $265,787 262339405 6.82%
PlayGame $0.0021 $1,362,151 $27,892 658459869 -3.46%
Skychain $0.1814 $1,357,194 $7,016 7481835 -15.42%
Happycoin $0.0722 $1,348,533 $612 18685630 -0.2%
ValueCyberToken $0.0130 $1,347,106 $391,472 103570023 3.1%
Essentia $0.0017 $1,344,857 $86,240 790201722 5.08%
Rivetz $0.0512 $1,343,950 $125 26244468 8.7%
Matchpool $0.0179 $1,341,571 $27,894 75000000 -1.09%
Birake $0.0294 $1,333,818 $28,123 45327452 -4.56%
Circuits of V... $0.0013 $1,320,229 $179 1000000000 -2.5%
NeuroChain $0.0043 $1,319,229 $9,581 304688931 -1.14%
Zap $0.0100 $1,316,388 $1,459 131534257 15.43%
SelfSell $0.0034 $1,313,411 $953,502 390000000 3.84%
Ormeus Coin $0.0771 $1,313,057 $130,901 17029321 -4.55%
COVA $0.0012 $1,312,681 $375,031 1064483070 3.28%
BANKEX $0.0140 $1,310,341 $248,248 93894606 -6.13%
Egretia $0.0004 $1,296,400 $57,446 3438292083 -10.71%
Airbloc $0.0051 $1,291,161 $252,354 251042887 -4.14%
ZPER $0.0010 $1,289,745 $23,028 1241698686 -1.05%
HashCoin $0.0001 $1,285,724 $3,201 12863911326 -7.43%
DeviantCoin $0.0832 $1,282,601 $1,424 15406832 -7.76%
TrueFlip $0.2049 $1,280,319 $1,099 6247267 -6.72%
COPYTRACK $0.0409 $1,275,715 $1,050 31167405 -8.13%
DNotes $0.0094 $1,272,992 $104,314 135043262 -1.64%
Omni $2.2606 $1,270,257 $1,924 561901 -1.52%
ugChain $0.0022 $1,264,183 $88,545 568842039 -1.94%
Flixxo $0.0156 $1,263,469 $870 80883009 0.98%
indaHash $0.0032 $1,261,531 $133,632 399936259 1.23%
Snetwork $0.0094 $1,261,426 $35,782 134099756 -7.77%
OneLedger $0.0040 $1,256,933 $193,015 312310584 1.75%
Soarcoin $0.0012 $1,254,031 $1,394 1080319439 -12.79%
Astro $0.3775 $1,250,976 $830 3313833 0%
EchoLink $0.0033 $1,247,326 $157,533 372810007 0.95%
SUQA $0.0023 $1,239,958 $3,068 543760995 -1.16%
Espers $0.0001 $1,236,557 $25 22888373670 -25.8%
Paypex $0.0180 $1,235,006 $52,289 68428768 -0.08%
Curecoin $0.0511 $1,228,215 $4,060 24035999 -5.2%
Kleros $0.0059 $1,224,657 $323 207933612 8.57%
Pirl $0.0320 $1,218,992 $63,839 38150416 -8.15%
MidasProtocol $0.0046 $1,217,466 $57,795 262549850 9.31%
GeoCoin $0.3822 $1,215,677 $2,488 3180551 -7.63%
Digital Asset... $0.0534 $1,209,053 $427,226 22652330 2.61%
ProChain $0.0243 $1,202,112 $10,076 49562749 2.77%
nUSD $0.9669 $1,200,774 $10,543 1241935 -2.7%
Trinity Netwo... $0.0036 $1,197,827 $4,004 333333333 5.89%
Pundi X NEM $0.0005 $1,189,677 $1,662,360 2434893062 4.87%
ZMINE $0.0089 $1,188,976 $3,259 133181860 -3.34%
LikeCoin $0.0025 $1,181,970 $194,193 473578765 2.95%
Golos $0.0095 $1,178,377 $359 124518891 0.44%
Eligma Token $0.0084 $1,176,885 $75,498 139728281 7.56%
PAYCENT $0.0384 $1,176,518 $415 30662802 -12.93%
Gems $0.0010 $1,168,926 $11,298 1147488025 2.71%
Oyster Shell $0.0138 $1,164,564 $2,337 84692607 -26.36%
Musicoin $0.0008 $1,162,120 $7,375 1382526300 2.95%
Ifoods Chain $0.0005 $1,157,034 $1 2499999990 1.19%
MyBit $0.0078 $1,156,736 $1,241 149112525 4.87%
0xBitcoin $0.2844 $1,155,113 $658,904 4062100 3.61%
On.Live $0.0533 $1,153,438 $30,163 21622215 2.06%
Cloudbric $0.0030 $1,153,365 $34,975 385154791 -0.95%
Yocoin $0.0031 $1,152,041 $6,783 369579770 10.92%
Mocrow $0.5786 $1,150,321 $7,001 1988026 9.75%
BitSend $0.0504 $1,123,989 $4,650 22288975 -0.65%
Aventus $0.1871 $1,122,812 $24,232 6000000 12.39%
EuropeCoin $0.1097 $1,119,503 $30,492 10200764 0.86%
Silent Notary $0.0000 $1,112,663 $28,262 83470521339 2.31%
EnergiToken $0.0006 $1,111,485 $106 1852153500 -10.44%
sUSD $1.0203 $1,110,167 $1,355 1088053 11.7%
Bitswift $0.2856 $1,109,584 $2,652 3884635 5.44%
Tokes $0.3202 $1,106,584 $576 3455702 -3.61%
DEEX $0.0195 $1,103,150 $4,047 56528700 -20.3%
PikcioChain $0.0268 $1,093,872 $1,290 40785188 3.64%
Oxycoin $0.0012 $1,087,370 $119 905984374 0.45%
Insights Network $0.0079 $1,086,364 $32,198 138184058 19.75%
FLIP $0.0194 $1,085,010 $11,827 55955000 0.21%
BitCoen $0.1549 $1,084,115 $143 7000000 4.59%
OKCash $0.0146 $1,083,871 $8,337 74393586 -2.26%
0xcert $0.0035 $1,081,690 $134,724 309229422 -0.99%
Energycoin $0.0088 $1,075,208 $3,883 122325446 22.37%
SIBCoin $0.0617 $1,071,759 $3,462 17377331 -1.67%
InterValue $0.0080 $1,068,709 $466,008 133665766 3.59%
DigiPulse $0.4693 $1,061,974 $1,822 2262814 0%
Internxt $1.6712 $1,052,194 $54,351 629610 9.3%
Solaris $0.6346 $1,046,179 $2,379 1648526 -9.18%
CashBet Coin $0.0068 $1,035,319 $12,504 151948494 -4.89%
Global Awards... $0.0019 $1,029,508 $5,005 529861449 1.79%
NewYorkCoin $0.0000 $1,024,018 $3,177 134024588760 -29.67%
UNIVERSAL CASH $0.0001 $1,017,146 $105,351 8878075186 1.34%
VouchForMe $0.0046 $1,008,516 $136,703 221147246 1.92%
OWNDATA $0.0001 $1,002,494 $19,678 11000000000 -10.61%
Sharder $0.0035 $1,002,179 $52,314 283282765 4.16%
Hacken $0.1866 $1,000,275 $5,901 5359516 8.26%
Experty $0.0369 $998,812 $3,236 27088352 9.58%
HollyWoodCoin $0.0656 $995,950 $130,485 15180999 -0.71%
Invacio $0.0303 $994,948 $7,743 32853312 -2.43%
Expanse $0.0946 $993,214 $203,116 10495278 11.6%
LatiumX $0.0095 $990,994 $150,897 104541844 -10.72%
Dovu $0.0025 $990,751 $5,565 399758698 -9.67%
GoNetwork $0.0165 $989,566 $106,798 59994620 16.13%
Energo $0.0016 $988,726 $25,839 602378920 -9.64%
DomRaider $0.0017 $987,444 $51,563 591500000 -0.54%
Block Array $0.0143 $980,725 $699 68430738 3.38%
Patientory $0.0140 $978,138 $23,089 70000000 -3.79%
DaTa eXchange $0.0136 $972,496 $7,026 71656364 -0.83%
Snovian.Space $0.0024 $971,473 $1,028 404980448 4.31%
Qbao $0.0149 $971,419 $98,267 65351403 -4.81%
ToaCoin $0.0003 $967,283 $5,752 3452211806 9.67%
Privatix $0.8836 $966,108 $2,357 1093386 -18.44%
STK $0.0028 $961,567 $124,277 341808605 1.05%
Credit Tag Chain $0.0203 $952,899 $50 46942636 -15.16%
Bee Token $0.0042 $951,478 $6,140 228629159 6.44%
TransferCoin $0.1335 $950,039 $13,117 7114329 -0.04%
Ink Protocol $0.0045 $948,021 $26,504 212436024 0.8%
FidentiaX $0.0090 $944,462 $210 105000000 3.73%
TaTaTu $0.0097 $942,109 $463 96727971 -32.29%
Novacoin $0.4033 $940,439 $644 2332013 -0.29%
BitDegree $0.0026 $931,430 $328 356337711 -22.62%
Kind Ads Token $0.0263 $928,648 $0 35319594 -12.41%
Denarius $0.2207 $920,540 $2,047 4171382 -1.22%
Bezop $0.0164 $915,808 $201,092 55683368 -5.14%
Giant $0.2404 $903,529 $6,441 3758223 -2.54%
Pedity $0.0007 $903,385 $3 1368610817 8.03%
Auroracoin $0.0519 $902,792 $188 17410785 -31.35%
Stox $0.0173 $899,823 $22,077 51989264 0.46%
Rapids $0.0001 $899,254 $8,402 9239434040 -0.11%
Kryll $0.0675 $897,306 $49,666 13284221 4.3%
Maecenas $0.0228 $896,217 $83 39287162 -11.89%
Kore $0.4174 $894,856 $766 2143847 3.38%
Thrive Token $0.0087 $893,580 $871 103182345 1.34%
Datum $0.0009 $893,133 $11,319 982027228 4.01%
Bitcoin Incog... $0.1113 $892,605 $8,382 8016812 -0.58%
Bulwark $0.0538 $887,832 $2,775 16491131 5.44%
EncryptoTel [... $0.0142 $883,320 $71 62131190 -0.91%
Swarm City $0.1034 $875,780 $22,323 8472923 1.62%
DAV Coin $0.0019 $873,400 $12,588 454636709 13.81%
WeTrust $0.0095 $871,818 $652 92147500 -3.97%
Pura $0.0050 $871,261 $11 175585132 -6.73%
Truegame $0.0105 $864,020 $48,337 82575464 -1.8%
FoodCoin $0.0022 $861,638 $115 398837470 24.29%
Legends Room $0.4305 $860,914 $35,603 2000000 4.71%
AICHAIN $0.0016 $858,782 $37,558 535067071 11.16%
ArtByte $0.0011 $858,346 $871 792537250 -1.93%
X8X Token $0.0108 $849,776 $3,030 78507341 -4.38%
Greencoin $0.0003 $848,614 $2,568 3114247450 -98.11%
Trittium $0.0075 $846,677 $1,751 112309458 -0.99%
DATx $0.0006 $845,964 $211,770 1391302551 26.02%
Patron $0.0025 $837,482 $1,559,322 335269142 -0.4%
Sharpe Platfo... $0.0480 $835,832 $933 17410144 1.02%
FoldingCoin $0.0012 $835,097 $656 719416990 -2.13%
BitScreener T... $0.0055 $832,718 $11,665 152727780 0.52%
SHIELD $0.0016 $831,020 $3,267 512973375 -4.99%
B3Coin $0.0011 $829,454 $691 740277309 -0.57%
BitCrystals $0.0361 $828,146 $50 22911693 0%
Lethean $0.0014 $827,524 $22,840 596894932 -0.16%
Debitum $0.0041 $822,137 $9,676 199645716 0.54%
Zoin $0.0442 $820,512 $507 18544469 12.48%
Masari $0.0825 $815,100 $2,558 9877261 1.56%
Wixlar $0.0118 $812,784 $6,399 68994134 -45.02%
Datawallet $0.0021 $812,183 $14,385 390222225 0.93%
Vetri $0.0034 $810,854 $1,537 235621981 -1.91%
Bounty0x $0.0036 $808,987 $2,012 221830997 5.6%
Morpheus Labs $0.0039 $801,613 $1,991 205577285 12.63%
savedroid $0.0003 $800,762 $51 2688339238 -0.28%
TrueDeck $0.0247 $799,799 $354,047 32345581 2.65%
CanYaCoin $0.0160 $796,507 $2,199 49846442 -0.35%
Education Eco... $0.0036 $792,562 $3,419 217789857 -31.23%
Coinsuper Eco... $0.0057 $789,503 $39,355 139621836 3.28%
Nework $0.0053 $787,731 $125,399 147586172 3.05%
AWARE $0.0024 $786,025 $3,756 327285781 -9.92%
HiCoin $0.0002 $785,238 $522 4434602828 -16.31%
RED $0.0060 $783,994 $3,126 130000009 1.87%
Traceability ... $0.0019 $783,956 $31,242 406815363 24.32%
Hexx $0.4195 $779,657 $3 1858362 1.84%
BitcoinZ $0.0002 $778,932 $209,452 3800486143 1.6%
Autonio $0.0094 $778,569 $135,354 82843300 6.24%
Syndicate $0.0237 $771,857 $20,855 32518010 -2.31%
Merculet $0.0003 $769,861 $601,175 3063755469 10.3%
Colossuscoin V2 $0.0003 $761,302 $971 2358819009 -1.5%
PinkCoin $0.0019 $753,402 $1,308 400440213 -0.82%
Blue Protocol $0.0205 $752,835 $106,034 36645278 7.81%
DopeCoin $0.0064 $747,939 $3,394 116845228 4.76%
ExclusiveCoin $0.1374 $747,884 $2,476 5444683 1.44%
IDEX Membership $370.5583 $741,117 $197 2000 3.98%
Shivom $0.0010 $741,110 $24 763586290 -5.5%
GoByte $0.2030 $737,958 $15,608 3635969 5.92%
VeriumReserve $0.3597 $731,341 $1,929 2033040 -2.52%
HOLD $0.0010 $729,459 $70,927 704821305 9.33%
Colu Local Ne... $0.0070 $719,010 $14 103075039 6.28%
IP Exchange $0.0008 $717,029 $1 863581787 8.28%
Ties.DB $0.0175 $715,308 $9 40820992 4.7%
SnowGem $0.0623 $707,222 $134,007 11356232 7.83%
ALIS $0.0182 $706,849 $330 38926863 -9.56%
Fire Lotto $0.0227 $704,107 $86,063 31026386 -0.25%
Sentinel Chain $0.0036 $702,740 $30,900 197269666 -2.61%
Repme $0.0000 $702,328 $12,370 36220523483 -0.15%
Ondori $0.0000 $700,995 $1,573 37595751983 -7.53%
REAL $0.0696 $699,595 $443 10055817 -0.34%
Swisscoin $0.0001 $699,080 $2,100 8732506976 0.5%
Conceal $0.1913 $697,744 $15,150 3648076 -1.92%
Internet of P... $0.1232 $696,744 $39,980 5654182 -0.35%
Qwark $0.0104 $693,519 $122 66672937 -2.24%
Maxcoin $0.0113 $693,229 $648 61445805 -12.02%
HEAT $0.0176 $689,006 $4 39141261 8.77%
OptiToken $0.0271 $684,214 $67,549 25212477 3.83%
Memetic / Pep... $0.0291 $684,088 $6,453 23508202 -2.28%
Dether $0.0080 $683,979 $750 85000000 1.53%
InterCrone $0.0459 $678,523 $706 14793793 1.32%
UniCoin $0.2218 $677,235 $545 3052918 3.13%
FedoraCoin $0.0000 $676,444 $955 212269865434 1.35%
OBITS $0.0441 $675,052 $859 15304286 0.5%
Dynamic $0.2105 $673,933 $4,785 3200906 3.84%
Faceter $0.0014 $673,130 $6,134 470623560 5.33%
iEthereum $0.0374 $672,646 $42 17982000 -0.54%
LIFE $0.0000 $672,030 $5,239 23442468688 -2.76%
NuShares $0.0002 $666,740 $33 2777600756 22.14%
IQeon $0.2452 $665,739 $2,425 2715002 1.45%
BlockMesh $0.0074 $663,484 $22,813 89598476 59.61%
Alphacat $0.0002 $660,204 $47,088 2790428084 0.97%
VULCANO $0.0036 $656,888 $227 182689745 4.73%
Acute Angle C... $0.0026 $654,485 $536,903 250000000 3.03%
Arbidex $0.0319 $651,022 $50,317 20421954 1.76%
Eroscoin $0.0035 $648,580 $1,232 186744000 -7.02%
MTC Mesh Network $0.0022 $648,143 $1,441 292654344 2.38%
2GIVE $0.0012 $647,624 $1,044 520944571 4.95%
BetterBetting $0.0036 $646,164 $34,985 177454367 8.66%
Eristica $0.0037 $641,354 $4,092 172467627 10.73%
StrongHands $0.0000 $639,620 $1,210 9263130749324 -1.3%
Howdoo $0.0071 $639,041 $12,862 89691366 16.14%
CDX Network $0.0196 $638,091 $147 32550000 -3.08%
CoinPoker $0.0020 $637,263 $3,727 320414462 -0.16%
BlockCAT $0.0861 $633,742 $143 7360121 65.5%
Ethersocial $0.0225 $632,422 $46 28127749 0.63%
NuBits $0.0575 $631,063 $7,182 10981667 2.76%
Lampix $0.0047 $629,306 $75 135322017 5.49%
CoinFi $0.0035 $627,928 $2,540 179623811 -0.48%
MyWish $0.0316 $621,968 $46 19704045 -6.31%
Bitcoin Plus $5.1104 $614,621 $3,914 120268 4.38%
Fox Trading $0.0677 $611,454 $62,722 9025222 -2.41%
PHI Token $0.1045 $608,808 $158 5828254 1.75%
Manna $0.0012 $602,294 $13 516149571 3.49%
JSECOIN $0.0014 $602,071 $366 443479880 -3.09%
Uniform Fisca... $0.0002 $601,796 $157 3760573137 0.45%
DPRating $0.0003 $600,000 $103,756 2229467577 5.9%
NeosCoin $0.1408 $595,445 $77 4228279 -0.88%
Narrative $0.0126 $589,675 $65,756 46928004 16.62%
ClearPoll $0.0842 $589,589 $1,102 6999991 5.32%
Centauri $0.0160 $588,701 $30,249 36768555 -6.33%
Aphelion $0.0118 $587,585 $214 50000000 -3.66%
Uquid Coin $0.0587 $587,095 $452,165 10000000 -15.72%
Banyan Network $0.0011 $583,234 $1,642 543362830 -1.11%
e-Gulden $0.0340 $580,027 $4 17036614 0.52%
LRM Coin $0.6295 $579,239 $7,465 920165 12.91%
Sprouts $0.0000 $579,020 $2,793 15717705010782 -0.49%
Niobium Coin $0.0116 $577,867 $2,340 49729355 -5.55%
Helium $0.0600 $576,079 $223 9599653 10.19%
Freyrchain $0.0012 $575,107 $84,398 500000000 35.32%
Ergo $1.4432 $573,369 $13 397300 -1.75%
X-CASH $0.0000 $572,727 $4,186 28228066810 -2.01%
Verify $0.0423 $571,017 $47 13508864 3.56%
Ryo Currency $0.0591 $570,149 $382 9642253 -1.29%
Bitcoin 21 $0.0708 $561,906 $1 7931082 0.97%
Mercury Protocol $0.0033 $560,110 $340 170309625 0%
Breakout $0.0293 $556,025 $260 18949258 -3.55%
REBL $0.0032 $554,740 $13 173326114 -0.47%
Aerium $0.0049 $554,187 $40 112204684 48.87%
Sequence $0.0119 $552,982 $86 46383039 5.16%
Rentberry $0.0018 $549,470 $160 301431307 4.74%
Formosa Finan... $0.0006 $547,615 $59,607 858593221 -24.15%
Sharpay $0.0005 $546,856 $75,013 1005302597 2.51%
Relex $0.0004 $546,813 $4,274 1498453935 -9.19%
FSBT API Token $0.1556 $546,090 $606,760 3509535 1.12%
Ethereum Movi... $0.0830 $544,918 $51 6566666 0%
W3Coin $0.0000 $544,049 $173 58972157518 8.04%
StarCredits $0.1204 $541,803 $574 4500000 72.9%
Abjcoin Commerce $0.0658 $541,771 $0 8233110 -60.14%
adbank $0.0008 $540,466 $17,865 639708052 -0.66%
SRCOIN $0.0001 $539,334 $11,572 5052048084 3.79%
Social Send $0.0139 $538,842 $4,098 38677760 -9.05%
Blockpass $0.0047 $536,879 $31,382 115039751 -2.33%
Mallcoin $0.0030 $534,402 $15,512 176136853 -2.66%
AirWire $0.0044 $529,954 $33,108 120058126 -9.59%
SiaCashCoin $0.0001 $527,738 $16,268 7912319001 7.57%
Xenon $0.0017 $520,698 $868 300000000 13.37%
Simmitri $0.0080 $520,095 $154 64838477 -23.97%
Karbo $0.0726 $519,788 $2,332 7158594 -2.28%
Zeitcoin $0.0000 $518,247 $5 36971228493 -6.3%
The ChampCoin $0.0030 $514,433 $192,783 172143361 -7.03%
Bitdepositary $0.0103 $511,650 $96,749 49579075 -4.84%
Soniq $0.0114 $511,289 $222 45000000 -8.89%
HEROcoin $0.0038 $503,906 $532 131504634 -2.94%
VeriME $0.0029 $503,330 $300,105 174069878 -0.61%
Arionum $0.0067 $503,323 $133,274 74847830 -0.74%
Breakout Stake $0.0800 $501,534 $132 6268082 0.5%
HBZ coin $0.0006 $500,258 $70,335 782301957 4.26%
The Cypherfunks $0.0000 $499,647 $330 48396819999 -3.97%
Lightpaycoin $0.0876 $497,621 $6,233 5680097 -8.77%
LiteDoge $0.0000 $493,881 $213 15189048567 -7.87%
EUNO $0.0294 $481,395 $509 16378508 8.12%
EventChain $0.0154 $480,036 $5,867 31250497 5.24%
Ethorse $0.0043 $477,956 $199 110618782 46.15%
Monster Byte $0.0282 $474,611 $4 16822736 1.97%
Bridge Protocol $0.0021 $472,467 $854 228097040 -7.68%
FundYourselfNow $0.5094 $469,320 $90 921379 -5.53%
WABnetwork $0.0000 $467,758 $15,791 9939999989 -15.83%
Maverick Chain $0.0044 $466,617 $43,021 106936231 -3.63%
AiLink Token $0.0002 $465,909 $38,570 2327292635 -25.98%
Playkey $0.0335 $465,795 $119,544 13921512 -9%
RealTract $0.0001 $464,411 $31,923 6000000000 -2.78%
HeroNode $0.0005 $463,824 $6,972 973104698 1.12%
HelloGold $0.0018 $462,208 $37 263034654 -35%
TrezarCoin $0.0032 $460,195 $231 143786000 -2%
Equal $0.0011 $456,376 $56 411486303 2.91%
ModulTrade $0.0125 $455,479 $3,605 36345819 5.61%
MAZA $0.0004 $453,722 $509 1055345280 31.3%
Cryptonite $0.0006 $453,523 $62 708506520 7.15%
NPER $0.0072 $452,754 $21,700 62927451 -0.67%
UChain $0.0013 $450,733 $76,087 338059823 19.06%
CannabisCoin $0.0058 $447,715 $918 77231176 -0.06%
Graviocoin $0.0005 $444,899 $2,195 818857526 -0.43%
Bettex Coin $0.0914 $444,437 $5,054 4860685 4.67%
Paymon $0.0007 $442,137 $3,650 611226584 -1.82%
ZCore $0.1433 $439,434 $2,651 3067200 -7.18%
RefToken $0.5881 $438,716 $87,292 745939 2.29%
BEAT $0.0036 $437,890 $15,463 120198713 11.29%
White Standard $0.9944 $436,931 $61,098 439402 -0.35%
Zilla $0.0092 $435,472 $68,873 47453654 4.69%
FantasyGold $0.0309 $431,577 $1,164 13955845 -16.84%
Devery $0.0068 $427,456 $4,201 62918410 4.54%
JET8 $0.0006 $424,585 $8,968 727964884 -9.72%
Coin Lion $0.0132 $423,872 $772 32226096 -10.14%
Proton Token $0.0002 $423,779 $77,257 2393756400 4.46%
FlypMe $0.0240 $422,746 $42,781 17638681 -7.4%
Zetacoin $0.0025 $417,261 $91,773 169313567 2.85%
Zippie $0.0015 $416,700 $15 271196892 -0.45%
Utrum $0.0064 $416,646 $2,906 64800106 -52.89%
BelugaPay $0.0841 $416,336 $848 4948463 2.74%
Knoxstertoken $0.0029 $413,603 $3 145077343 2.75%
Pesetacoin $0.0030 $413,443 $9 137859254 -2.11%
PRASM $0.0002 $411,732 $736 1837499603 -18.88%
Mindexcoin $0.0175 $410,227 $65 23504515 14.9%
ATBCoin $0.0097 $409,727 $4,744,343 42038227 8.3%
Atonomi $0.0008 $409,600 $14,992 489844250 11.45%
Auctus $0.0158 $400,217 $14,440 25359553 3.69%
SkinCoin $0.0045 $399,847 $26,613 88183483 7.09%
Nexium $0.0060 $399,110 $151 66509519 0.16%
Capricoin $0.2004 $398,770 $96,307 1990045 3.64%
SwagBucks $1.0003 $397,922 $517 397811 4.61%
Starbase $0.0021 $397,850 $1,381 187500000 7.8%
Sharechain $0.0002 $395,066 $2,975 2544023561 5.74%
MetaMorph $0.0042 $394,257 $63,200 93110040 24.95%
Noir $0.0204 $392,410 $62 19232436 -3.12%
Bigbom $0.0011 $387,635 $318,224 338357791 7.67%
PWR Coin $0.0000 $386,647 $0 9664500811 0.45%
GravityCoin $0.1988 $386,019 $11,276 1941434 -11.45%
Orbitcoin $0.1195 $384,737 $50 3220616 9.85%
Next.exchange $0.1138 $378,995 $204 3330901 4.96%
Voise $0.0007 $377,076 $297 523625806 -4.91%
Alt.Estate token $0.0005 $376,253 $10,057 724180756 1.39%
ATMChain $0.0001 $374,546 $326 4660285460 91.12%
Niobio Cash $0.0031 $371,182 $1,043 118191115 -1.55%
Sp8de $0.0000 $371,014 $11,217 7783756906 0.31%
Ubcoin Market $0.0011 $367,357 $5,112 342272358 -33.19%
Daneel $0.0084 $367,287 $1,240 43553434 13.23%
BlockPay $0.0674 $366,102 $10 5428300 38.68%
Terracoin $0.0159 $364,719 $148 22935396 -30.44%
Elixir $0.0107 $363,979 $934 33989586 25.79%
Cpollo $0.0000 $363,851 $27 9094709015 0.32%
PARETO Rewards $0.0010 $361,482 $22,684 357142055 3.51%
Commercium $0.0086 $359,729 $75 42017097 2.14%
Bethereum $0.0011 $357,536 $110,503 318641892 -10.69%
SmileyCoin $0.0000 $356,406 $7 25960250000 -1.12%
Etheera $0.0001 $353,628 $1,055 5857896294 -21.97%
eBitcoin $0.0187 $352,440 $158 18897126 10.43%
Nerva $0.0237 $352,408 $865 14897051 0.24%
BlitzPredict $0.0009 $349,485 $15,994 368069838 12.94%
Spectiv $0.0012 $348,029 $5 289761550 -3.7%
Auxilium $0.0034 $347,469 $11,510 100735776 3.27%
Matryx $0.0149 $346,888 $17,498 23224303 6.13%
Newbium $0.0069 $345,785 $1,136 50000000 -14.34%
SyncFab $0.0019 $345,028 $167,444 177706788 15.39%
CryCash $0.0747 $344,772 $1,673 4617936 0.22%
Trollcoin $0.0006 $344,571 $76 585277055 8.9%
Goodomy $0.0006 $344,468 $0 620508777 -0.41%
Payfair $0.0039 $344,220 $1,130 88999687 2.2%
Tokenbox $0.0301 $343,483 $16,107 11393882 47.65%
EverGreenCoin $0.0248 $342,368 $130 13802775 4.67%
Digital Insur... $0.0016 $341,829 $531 209730950 5.4%
BitRent $0.0004 $341,622 $2,781 841738500 3.93%
Travelflex $0.0043 $340,241 $183 78905322 -21.6%
Bitz $0.1697 $337,794 $1 1990891 0%
Seal Network $0.0007 $337,216 $768 515110690 -1.55%
Puregold Token $0.0308 $334,944 $31,202 10863098 1.32%
BuzzCoin $0.0000 $331,454 $146 19996917949 -10.57%
Veros $0.0060 $331,227 $134,208 55183808 -4.59%
Zero $0.0621 $329,334 $1,100 5302501 -3.84%
Tracto $0.0121 $325,649 $214 26913041 8.71%
Skeincoin $0.0240 $325,640 $66 13568920 0.43%
QuadrantProtocol $0.0010 $320,988 $46,240 315338450 -4.25%
CryptoCarbon $0.0129 $319,714 $8,389 24690718 2.1%
Cypher $0.0500 $318,093 $12 6365285 1.28%
TrakInvest $0.0038 $317,346 $2,405 83933471 -37.94%
Shard $0.0234 $316,742 $148 13556793 0.62%
Hush $0.0559 $315,616 $55 5641700 -9.29%
PopularCoin $0.0001 $314,864 $131 3891880248 -1.98%
AB-Chain RTB $0.0163 $314,542 $1,615 19271300 -4.46%
Magnet $0.0078 $314,339 $630 40292939 0.45%
bitqy $0.0001 $311,347 $79 3112670515 6.17%
HyperStake $0.0002 $310,923 $77 1376719887 -15.63%
Kalkulus $0.0206 $308,788 $77,473 14986795 -8.23%
IslaCoin $0.2031 $307,464 $534 1513704 0.07%
Riecoin $0.0070 $307,277 $73,043 44172375 -0.69%
Bela $0.0077 $305,778 $2,652 39807947 -4.04%
MedicCoin $0.0012 $305,158 $9,095 246986702 -1.77%
Pylon Network $0.7330 $304,470 $102,077 415371 -1.01%
BitTokens $0.5113 $304,465 $10 595429 -1.26%
IONChain $0.0026 $304,435 $44,978 115355968 -19.44%
Opus $0.0022 $302,626 $0 140080549 -17.78%
XOVBank $0.0024 $301,888 $47,575 123431398 -5.3%
BiblePay $0.0002 $300,568 $144 1324835136 -13.93%
Condominium $0.0002 $300,492 $1,584 1499566751 -0.14%
HyperQuant $0.0042 $300,291 $676,223 72094250 31.5%
1World $0.0145 $299,938 $838 20731451 -8.64%
Nyancoin $0.0009 $296,861 $3,011 322805606 15.01%
AquariusCoin $0.1369 $296,099 $81 2162193 146.99%
Bodhi [ETH] $0.0199 $294,628 $5,186 14817589 1.04%
HunterCoin $0.0124 $293,746 $304 23761750 -0.99%
Menlo One $0.0010 $291,093 $15,730 300404658 2.28%
Indorse Token $0.0077 $289,288 $171 37480419 -7.63%
LALA World $0.0015 $288,248 $4 195513785 8.18%
Olive $0.0010 $287,215 $591 277007242 4.82%
Neutron $0.0072 $283,290 $436 39121694 -24.95%
Bitcoin Instant $0.0021 $280,293 $513 134842882 -49.55%
Argentum $0.0252 $280,089 $69 11112709 0.45%
CryptoPing $0.0280 $278,707 $6 9952089 -11.51%
WandX $0.0227 $277,440 $147 12244135 11.04%
HeartBout $0.0052 $276,992 $19,280 53195267 3.8%
LOCIcoin $0.0067 $276,570 $491 41138831 -18.74%
ShareX $0.0004 $275,925 $1,691 645515075 24.62%
Sumokoin $0.0275 $272,784 $3,848 9901980 8.11%
Photon $0.0000 $272,526 $115 27179039464 12.96%
Monkey Project $0.0537 $271,840 $377 5063284 7.58%
BioCoin $0.0003 $271,449 $9 845785803 -0.6%
Amon $0.0006 $270,003 $6,197 426804857 -15.56%
ChainCoin $0.0173 $269,548 $1,795 15602306 -62.14%
Soma $0.0301 $267,635 $167,612 8900534 44.05%
Decentralized... $0.0042 $266,168 $11,912 63030141 4.36%
TrustPlus $0.0076 $265,393 $8,574 34856197 -17.36%
Bitair $0.0004 $264,841 $1,190 700000000 2.02%
ClearCoin $0.0005 $263,603 $116 527873733 0.39%
DCORP Utility $0.0740 $261,265 $1 3530373 0.44%
DigitalPrice $0.0132 $261,150 $680 19780674 -5.29%
Rupee $0.0078 $261,066 $1,065 33452750 -22.4%
VirtualCoin $0.0259 $260,983 $546 10064287 -2.4%
CYCLEAN $0.0004 $259,449 $419 678451267 14.38%
BoutsPro $0.0034 $258,894 $29,858 76615188 1.12%
RealChain $0.0007 $258,833 $274,520 352155865 -0.51%
MNPCoin $0.1172 $256,858 $1,328 2191996 10.68%
Coinlancer $0.0036 $254,450 $5,156 70666779 1.26%
Adelphoi $0.0122 $253,684 $158 20722224 1.18%
InPay $0.0253 $253,482 $663 10000000 -67.27%
Naviaddress $0.0010 $252,598 $115,063 242550845 3.85%
AdHive $0.0021 $249,884 $1,421 121221314 1.62%
UnbreakableCoin $0.1095 $249,413 $76,383 2278150 -0.36%
Dash Green $0.2553 $249,197 $3,001 976260 -22.21%
Actinium $0.0293 $244,768 $1,256 8365100 -1.13%
Worldcore $0.0014 $244,388 $5,598 178103291 3.74%
SoMee.Social $0.0058 $244,279 $121 42336897 7.16%
BitWhite $0.0067 $244,187 $225,367 36325371 19.59%
Origin Sport $0.0038 $243,232 $639,252 64091438 2.32%
PAWS Fund $1.2964 $242,799 $6,256 187280 -5%
Typerium $0.0006 $242,710 $154 380154947 -1.32%
AudioCoin $0.0003 $241,581 $31 951920338 -29.04%
Iungo $0.0060 $241,459 $49 40000000 -1.06%
Vcash $0.0156 $240,383 $92,374 15450554 -0.69%
Zennies $0.0002 $240,237 $0 1000812836 20.54%
Tigereum $0.0134 $239,942 $3,859 17954795 6.9%
HoboNickels $0.0037 $239,052 $514 64151405 -11.07%
Kolion $0.3406 $238,596 $7,048 700523 -1.4%
Bob's Repair $0.0030 $238,034 $366,811 78286331 -19.11%
Biotron $0.0045 $237,318 $317 52642409 -17.18%
Elcoin $0.0211 $236,275 $466 11208967 39.54%
Mao Zedong $0.0371 $234,756 $588 6319893 -0.25%
Bonpay $0.0204 $230,480 $20,284 11290301 1.45%
UCOM $0.1085 $230,078 $500 2119708 49.44%
Denarius $0.0548 $228,786 $995 4171382 29.71%
PENG $0.0000 $228,028 $301 6382356473 2.2%
Ethbits $0.1370 $223,992 $135 1634691 -71.33%
Chronos $0.0030 $223,511 $609 73729962 7.63%
Bitstar $0.0040 $223,440 $10,904 55294348 0%
Aencoin $0.0107 $222,215 $58,050 20806246 -11.5%
InvestFeed $0.0012 $222,041 $11 191381257 -36.68%
Bitcurrency $0.0013 $221,379 $766 169598616 8.94%
Bitcoin Token $0.0000 $219,728 $3,910 9701909901 21.57%
Aditus $0.0009 $218,711 $69,980 234110888 0.52%
Bitzeny $0.0029 $217,764 $684 75614500 -2.66%
Quantis Network $0.0423 $217,290 $569 5140651 -0.98%
SnodeCoin $0.0134 $209,907 $2,875 15700795 8.51%
Parkgene $0.0007 $209,306 $22,331 294760863 -12.61%
PiplCoin $0.0025 $208,528 $201 83444258 -4.68%
Zilbercoin $0.0238 $208,251 $25,240 8750209 -21.41%
FORCE $0.0015 $208,000 $147 140516265 -0.15%
Zlancer $0.1035 $207,756 $3,913 2007615 -0.63%
StarterCoin $0.0007 $206,908 $38 282407189 -36.25%
CFun $0.0005 $204,549 $43,358 429429737 3.6%
SIMDAQ $0.0116 $204,463 $161 17623189 0.71%
CampusCoin $0.0004 $204,125 $1,046 509961108 -8.7%
BunnyCoin $0.0000 $202,843 $26 103036607564 10.53%
AdCoin $0.0132 $202,376 $17 15328828 1.15%
DogeCash $0.0570 $202,192 $1,132 3544800 -2.59%
PeepCoin $0.0000 $201,724 $175 40764034838 -17.16%
CryptoFlow $0.0022 $200,504 $1,190 92026159 1.8%
STRAKS $0.0167 $200,474 $213 11970021 8.27%
MODEL-X-coin $0.0181 $200,353 $64 11055101 -51.81%
Advanced Inte... $0.0062 $199,004 $129 32234319 -24.16%
EXMR $0.0167 $198,340 $108 11862759 12.64%
PoSW Coin $0.0045 $197,602 $3 44100000 -14.77%
TENA $0.0802 $196,099 $12,520 2445353 27.81%
CryptalDash $0.0130 $195,172 $25,363 15000000 -0.19%
KekCoin $0.0181 $194,215 $17 10716385 -22.87%
BitRewards $0.0006 $194,038 $7,303 340193967 1%
Kayicoin $0.0007 $193,240 $521 284345719 -4%
Remicoin $0.1029 $192,853 $13,030 1874726 77.32%
Wispr $0.0070 $192,181 $33 27607403 111.65%
KushCoin $0.0344 $191,719 $1,375 5571657 2.98%
Tigercoin $0.0043 $188,871 $566 43536800 28.98%
BitNautic Token $0.0097 $188,256 $1,291 19434591 2.64%
Ether-1 $0.0092 $186,445 $11,116 20309455 -3.23%
Freicoin $0.0058 $186,126 $138 32085099 0.27%
SatoshiMadness $0.0001 $185,891 $2,162 2000683485 -5.89%
Beacon $0.0333 $185,721 $681 5578461 -5.02%
Chronologic $0.2259 $184,589 $38 817241 2.44%
Rookiecoin $0.0001 $181,904 $120 3031203013 -0.02%
Newton Coin P... $0.0000 $181,873 $266 131817145978 -15.2%
Bitcoin Scrypt $0.0103 $181,828 $52 17615950 -31.95%
Obsidian $0.0029 $181,714 $2,058 63742298 -44.3%
Cream $0.0040 $180,466 $4 45108749 0.45%
Shekel $0.0014 $179,885 $100 131088169 45.36%
AllSafe $0.0254 $179,877 $154 7095108 -4.31%
AllSafe $0.0252 $179,521 $4,008 7117847 -11.53%
ZINC $0.0328 $178,902 $29 5455578 23.54%
Bitradio $0.0245 $177,902 $50 7258366 -7.12%
Gravity $0.0001 $176,608 $10 2207215496 0.45%
Mithril Ore $14.9733 $176,476 $244 11786 1%
ReeCoin $0.0001 $175,206 $2,669 2560000000 0.51%
EtherSportz $0.0251 $173,639 $161 6905580 0.82%
Bitgem $2.8207 $172,962 $580 61319 -1.84%
Webcoin $0.0050 $172,448 $697,933 34745320 35.06%
Tychocoin $0.0340 $171,074 $2,625 5024368 108.47%
Teloscoin $0.0031 $169,710 $490 54332320 -2.6%
CrowdWiz $0.0203 $168,871 $173 8300174 0.08%
Bitcoin Zero $0.0127 $168,278 $15,821 13215740 -0.21%
Jetcoin $0.0245 $167,307 $49,293 6822895 2.19%
Elysian $0.0019 $166,352 $27,097 86966210 -14.86%
SportyCo $0.0031 $165,756 $42,792 53985795 -3.63%
Iconiq Lab Token $0.0429 $165,398 $2,993 3852606 34.47%
LanaCoin $0.0002 $165,192 $29 1032273107 -19.64%
LogisCoin $0.0722 $165,003 $18,266 2284578 0.61%
View $0.0047 $164,714 $204 35088298 0.05%
Galactrum $0.0524 $164,674 $184 3144482 -16.33%
NetCoin $0.0002 $163,721 $916 787126712 9.22%
Elacoin $0.4009 $163,473 $729 407774 -1.73%
GCN Coin $0.0000 $163,068 $33 164516622500 -31.96%
Sojourn $0.3332 $161,666 $0 485214 262.72%
TagCoin $0.0251 $161,389 $0 6433866 12.96%
Vsync $0.0010 $160,587 $0 160559294 9.18%
Apollon $0.0011 $160,519 $1,731 145652054 2.82%
Yacoin $0.0013 $159,985 $10 121337587 13.1%
NEVERDIE $0.0013 $159,688 $118 127004200 -0.03%
CryptoEscudo $0.0011 $159,655 $1,069 144105100 0.96%
Universe $0.0027 $159,628 $666 60160617 -17.5%
Ethereum Meta $0.0018 $159,243 $1,388 88149159 22.39%
bitJob $0.0022 $158,467 $322 71804993 24.88%
FujiCoin $0.0001 $157,637 $178 1905740502 -5.28%
Aigang $0.0054 $157,181 $12,580 29274567 6.47%
Canada eCoin $0.0016 $156,651 $60 97415544 -8.29%
Prototanium $0.7894 $155,575 $643 197091 -15.13%
Transcodium $0.0031 $154,993 $306,092 50553571 1.04%
DigiCube $0.0001 $153,619 $632 2429126009 -0.76%
Suretly $0.6512 $152,825 $1,761 234691 0.2%
Bulleon $0.1389 $152,247 $88 1096353 1.53%
No BS Crypto $0.0001 $151,618 $9,079 1248413700 8.54%
Guncoin $0.0007 $150,695 $544 228046578 13.94%
Blocklancer $0.0012 $148,505 $8,381 120140384 -6.29%
XMCT $0.0015 $147,559 $23,612 96507310 7.58%
Monoeci $0.0179 $146,680 $123 8194328 18.38%
Fabric Token $0.0059 $146,325 $116 24593615 8.82%
Deutsche eMark $0.0035 $145,936 $187 41997618 22.02%
Datarius Credit $0.0011 $145,595 $1,551,657 127756071 1.75%
Akroma $0.0075 $144,762 $6,185 19177485 21.5%
UltraNote Coin $0.0000 $144,759 $1,082 3572194767 -22.11%
DraftCoin $0.0173 $143,013 $178 8253500 2.24%
Phonecoin $0.0062 $142,943 $5,749 22889431 -28.26%
bitEUR $1.3229 $142,486 $135 107706 3.33%
OP Coin $0.0001 $142,360 $1 1858984784 -0.4%
Bytecent $0.0600 $141,261 $23,719 2354375 -12.98%
GlobalToken $0.0026 $139,446 $257 54565600 25.5%
Knekted $0.0003 $139,191 $104,949 400000000 38.97%
CyberFM $0.0000 $138,937 $1,413 51200000000 6.42%
Absolute $0.0138 $138,041 $6,272 10019673 -2.35%
Machinecoin $0.0064 $136,565 $603 21435250 -2.38%
iDice $0.0860 $135,083 $568 1571013 25.43%
Philosopher S... $0.0224 $134,860 $899 6014340 9.4%
ShowHand $0.0000 $133,387 $27,321 61912434418 10.61%
Creditbit $0.0078 $131,912 $545 16900214 -4.32%
EUNOMIA $0.0000 $130,674 $27 16420688682 -23.43%
More Coin $0.0648 $129,689 $2,820 2000000 -2.36%
Project Coin $0.0131 $129,043 $6,382 9885165 -3.89%
TrumpCoin $0.0194 $127,883 $155 6604387 0.72%
FinCoin $0.0099 $127,816 $515 12878667 -9.45%
FUTURAX $0.0000 $126,802 $17,979 3406412461 3.99%
GenesisX $0.0190 $126,764 $205 6675268 14.27%
Vivid Coin $0.0280 $126,761 $0 4526352 0.39%
Confido $0.0140 $126,387 $510 9000000 8.93%
Level Up Coin $0.0001 $126,293 $392 996923370 5.04%
Evotion $0.0385 $126,049 $542 3275504 0.36%
GameUnits $0.0362 $125,792 $1,579 3472983 -38.37%
Swing $0.0311 $124,874 $4 4017116 5.52%
ACE (TokenStars) $0.0105 $123,802 $10,210 11794375 1.53%
EtherInc $0.0004 $123,323 $13,361 310125334 -12.09%
TokenDesk $0.0083 $121,368 $43,618 14683321 1.69%
Mineum $0.0129 $121,282 $503 9436367 27.15%
PayCoin $0.0101 $121,063 $15 11995342 3.43%
Moin $0.0148 $120,619 $467 8170589 -0.33%
Ellaism $0.0070 $120,583 $318 17223126 -7.47%
SpaceCoin $0.0050 $119,794 $501 23786588 -1.08%
nDEX $0.0000 $119,205 $12,054 13132657251 4.95%
Firecoin $1.2074 $118,819 $794 98412 -22.29%
Leadcoin $0.0002 $118,374 $15 784399592 2.29%
WavesGo $0.0141 $117,425 $99 8299380 11.53%
Aegeus $0.0041 $116,908 $596 28635964 -5.31%
Evimeria $0.0000 $116,756 $890 15519279936 -0.15%
Blackstar $0.0002 $116,489 $682 630795971 29.15%
Enigma $0.1579 $116,246 $900 736261 -15.46%
Blocknode $0.0009 $115,420 $63 125434804 0.47%
SteepCoin $0.0006 $115,390 $1,281 181505253 80.84%
BBSCoin $0.0000 $114,751 $38 74860251731 -5.47%
WCOIN $0.0316 $114,678 $629 3630267 -1.06%
Block-Logic $0.0113 $114,148 $18 10081970 -5.24%
Xios $0.0530 $113,883 $517 2149688 -9.23%
Pulse $0.0080 $113,785 $2,335 14298972 0%
Bitcloud $0.0039 $112,406 $107 28678378 9.35%
BLOC.MONEY $0.0126 $111,960 $153 8856089 1.43%
DIBCOIN $0.0223 $111,677 $115,095 5000000 -71.2%
Ignition $0.1092 $111,553 $452 1021210 -17.37%
SCRIV NETWORK $0.0045 $110,790 $393 24744362 1.31%
BritCoin $0.0052 $110,613 $4 21268092 3.41%
Bitnation $0.0000 $110,576 $282,576 24056648878 7.59%
Sterlingcoin $0.0260 $110,207 $677 4241006 -11.85%
MicroMoney $0.0069 $109,625 $26,274 15777256 -2.07%
QuazarCoin $0.0153 $109,456 $4,128 7133042 8.15%
APR Coin $0.0177 $109,273 $7,649 6184958 0.95%
Magi $0.0128 $108,516 $23 8449905 0.45%
Abjcoin $0.0131 $108,167 $531 8265187 131.77%
Crave $0.0069 $106,759 $14 15366648 18.66%
Emphy $0.0135 $106,486 $10,353 7899797 1.09%
Intelligent T... $0.0108 $105,613 $674 9814899 0.9%
Sugar Exchange $0.0046 $104,480 $58 22908254 -12.44%
GoHelpFund $0.0331 $104,250 $34,938 3145499 2.83%
Scorecoin $0.0025 $103,963 $534 41737500 -15.1%
Lobstex $0.0077 $103,911 $3,744 13451587 2.94%
PutinCoin $0.0002 $103,319 $113 645513038 -19.48%
Debitcoin $0.0057 $103,008 $610 17999629 9.4%
Forkcoin $0.0199 $102,798 $99 5155993 3.14%
EtherGem $0.0122 $102,629 $13,060 8424350 9.85%
Viuly $0.0002 $102,609 $16 519490346 8.45%
Orbis Token $0.0053 $102,374 $51 19166752 -24.82%
Advanced Tech... $0.0040 $101,007 $564 25454372 14.32%
Open Trading ... $0.0498 $100,846 $2 2024530 -17.63%
Universal Cur... $0.0063 $100,816 $77 15949110 4.42%
Tidex Token $0.0106 $100,629 $270 9504997 -33.78%
Ethereum Cash $0.0071 $100,409 $3 14100000 -0.66%
PlatinumBAR $0.0464 $100,247 $3 2160126 -1.43%
Italian Lira $0.0000 $99,746 $95,725 5790617509 1.77%
Hurify $0.0005 $98,443 $4,462 213256064 -3.09%
InflationCoin $0.0000 $97,931 $12 44790092020 -3.22%
Exosis $0.5648 $97,316 $32,872 172314 -0.55%
Tokia $0.0023 $97,019 $790 42135421 11.67%
AgrolifeCoin $0.0005 $96,756 $707 209651624 1.11%
Gold Poker $0.0401 $96,231 $4,605 2399668 7.17%
Prime-XI $0.0045 $94,855 $1,242 21249305 12.04%
WomenCoin $0.0000 $94,820 $19 48459472454 4.2%
HOdlcoin $0.0004 $93,026 $4 232524610 0.45%
EOT Token $0.0036 $91,982 $2,223 25239330 5.26%
Unify $0.0050 $91,699 $4,292 18181790 7.18%
HempCoin $0.0001 $91,349 $534 1356645470 -3.94%
XGOX $0.0000 $91,012 $3,245 2379530425 2.75%
ArbitrageCT $0.0010 $90,185 $74 89912184 5.49%
Pigeoncoin $0.0000 $89,756 $297 2010166035 -11.85%
Linx $0.0025 $89,454 $101 35669421 45.16%
Bata $0.0177 $89,406 $1 5051372 46.58%
Pure $0.0052 $88,001 $1,145 16903401 4.92%
XDNA $0.0256 $87,440 $40 3412851 1.9%
BitStation $0.0000 $86,797 $33 4704185603 -21.66%
Bitcoin Planet $0.0127 $86,580 $538 6804362 34.78%
e-Chat $0.0064 $86,373 $2,011,613 13499172 9.21%
Megacoin $0.0023 $86,285 $13 37837687 0.44%
Iridium $0.0054 $86,045 $60 15825142 12.44%
Crypto $0.0062 $85,357 $565 13742738 -0.53%
Impleum $0.0198 $84,800 $43,235 4280069 -16.54%
Startcoin $0.0018 $82,961 $2 45079785 -3.73%
Cazcoin $0.0020 $82,375 $2 41180508 25.56%
Pakcoin $0.0012 $81,972 $3 68594750 -8.97%
SparksPay $0.0149 $81,747 $252 5483098 9.69%
Social Activi... $0.0006 $81,273 $27 126967463 0.45%
CoExistCoin $0.0030 $81,128 $623 27100000 136.55%
Bitblocks $0.0007 $81,010 $1,632 117736710 -6.01%
Spots $0.0036 $80,970 $539 22406021 0.83%
electrumdark $0.0334 $80,956 $7,085 2421591 14.64%
vSlice $0.0024 $80,151 $4 33390496 0.04%
Litecoin Plus $0.0355 $79,783 $8 2246517 11.46%
Innova $0.0158 $79,779 $63 5049718 -2.48%
Compound Coin $0.0000 $79,556 $185 29014464355 18.55%
Graphcoin $0.0059 $79,129 $123 13365708 1.73%
Adzcoin $0.0017 $78,638 $573 45482231 1.19%
MASTERNET $0.0025 $77,989 $333 31686740 2.98%
ZoZoCoin $0.0400 $77,873 $15 1946488 0.45%
ZeusNetwork $0.0000 $77,304 $250 70000000000 -0.7%
Zenswap Netwo... $0.0000 $76,918 $11,273 12001366640 -6.19%
ProCurrency $0.0008 $76,667 $14,891 101207590 19.02%
Cryptosolartech $0.0012 $75,956 $140 64278763 -27.4%
BigUp $0.0000 $75,953 $1 2137572489 264.03%
BunnyToken $0.0006 $75,436 $9,204 117787050 -7.53%
Digitalcoin $0.0024 $75,091 $17 31812628 0.45%
HUZU $0.0256 $74,282 $183 2901153 26.04%
Bitcoin Red $0.0036 $73,740 $31 20550001 9.05%
FirstCoin $0.0024 $73,694 $56 31207528 1.78%
Oceanlab $0.0016 $73,332 $122 46500000 -13.26%
VIVO $0.0200 $73,142 $360 3654576 -8.3%
CannaCoin $0.0155 $72,679 $704 4702242 -18.77%
Shilling $0.0117 $72,672 $587 6230050 -26.57%
bitcoin2network $0.0001 $72,413 $211 1211360342 8.85%
PitisCoin $0.0001 $72,202 $1,239 547196117 -33.75%
4NEW $0.0013 $71,411 $127,002 54613736 1%
EagleX $0.0021 $71,246 $463 33583500 2.87%
SkyHub Coin $0.2402 $70,829 $2,572 294918 -28.06%
QUINADS $0.0000 $70,132 $11,735 13195593840 -9.29%
Octoin Coin $0.1262 $70,045 $1,195,196 555137 5.46%
Jesus Coin $0.0000 $70,032 $0 17979550689 -0.28%
RouletteToken $0.0068 $69,128 $1,290 10218956 -9.82%
Ride My Car $0.0007 $69,126 $920 101276976 3.82%
Condensate $0.0001 $68,957 $23 574244296 0.5%
KZ Cash $0.0349 $68,936 $746 1972537 0.8%
Uro $0.0559 $67,462 $527 1207310 -4.62%
ChanCoin $0.0064 $66,448 $1,193 10306406 -0.46%
OPCoinX $0.0009 $66,380 $11 77640944 -2.43%
Citadel $0.0060 $65,861 $1 10969269 4.69%
IGToken $0.0000 $64,888 $115,726 1888406088 9.93%
Micromines $0.0000 $64,780 $25,252 14999887606 6.86%
Block-Chain.com $0.0064 $64,731 $52 10053314 3.26%
Rimbit $0.0003 $64,312 $1 197581050 -8.5%
MMOCoin $0.0011 $63,744 $4,025 56518707 -36.48%
Engagement Token $0.0002 $62,734 $24,350 415256071 6.42%
Ethereum Gold $0.0052 $62,443 $3 12000000 4.22%
CatoCoin $0.0161 $62,372 $1,550 3866601 -2.94%
PKG Token $0.0000 $62,340 $10,659 8969257745 -15.13%
Sola Token $0.0021 $61,516 $48 28948937 -3.23%
Jury.Online T... $0.0068 $61,380 $5,604 9021909 -23.08%
BriaCoin $0.0825 $61,334 $66 743431 -33%
Madcoin $0.0337 $61,270 $563 1819612 -16.13%
AceD $0.0259 $61,025 $249 2354956 -3.96%
Billionaire T... $0.0184 $60,839 $7 3315269 -17.53%
Bitcedi $0.0105 $60,607 $517 5756371 -2.28%
Rupaya $0.0014 $60,540 $59 43732997 -30.03%
TravelNote $0.0290 $60,352 $10,501 2083333 9.45%
Tourist Token $0.0000 $60,338 $22,863 3703323630 1.6%
PrimeStone $0.0057 $60,131 $688 10474214 34.04%
Bitether $0.0012 $60,054 $7,087 51735293 -6.49%
Mainstream Fo... $0.0002 $59,934 $124 245000000 101.48%
Octanox $0.0070 $59,534 $511 8500001 -22.14%
CoinToGo $0.0144 $59,341 $3 4118081 -22.53%
VapersCoin $0.0001 $59,002 $663 780124964 -6.96%
Crystal Token $0.1045 $58,972 $195,827 564377 -4.9%
SuperCoin $0.0012 $58,258 $49 50187855 -2.85%
ELTCOIN $0.0006 $58,085 $2,522 90000000 2.69%
Xonecoin $0.1383 $58,076 $4,094 420000 0%
WITChain $0.0000 $57,956 $3 1680000000 -3.26%
KWHCoin $0.0000 $57,579 $51,763 1173527115 5.54%
Azart $0.0138 $57,100 $1,111 4146379 -12.79%
MustangCoin $0.0898 $56,623 $702 630343 -15.73%
Jewels $0.0028 $56,603 $691 20181636 19.39%
Printerium $0.0048 $56,335 $855 11821728 -19.8%
Creatio $0.0027 $56,202 $961 20520514 -28.07%
Helleniccoin $0.0008 $55,617 $158 69473663 0.5%
GreenMed $0.0037 $55,448 $1,900 14899993 22.15%
SONO $0.0400 $55,059 $196 1375538 0.41%
Nerves $0.0000 $54,965 $0 3258944260 -57.64%
LeaCoin $0.0001 $54,314 $2,250 385643017 99.8%
Ccore $0.0314 $53,409 $29 1699999 20.97%
Herbalist Token $0.0000 $53,325 $12,864 8738364695 8.12%
ICOBID $0.0005 $53,271 $1,621 107048455 4.58%
Bitsum $0.0000 $53,154 $7 1327927954 -40.67%
Digiwage $0.0012 $53,128 $17 45781373 0.47%
Roofs $0.0004 $53,071 $611 130000000 -0.18%
Jiyo $0.0087 $53,023 $1,709 6100012 0.82%
JobsCoin $0.0005 $52,877 $672 106019270 -1.57%
Thingschain $0.0000 $52,817 $7,068 11445000000 1.54%
Regalcoin $0.0041 $52,768 $10 12799009 1.64%
BumbaCoin $0.0023 $52,692 $0 23335668 228.63%
Gossipcoin $0.0003 $52,355 $1,758 169164247 -9.49%
SAKECOIN $0.0000 $52,299 $101 4182252573 18.52%
Crystal Clear $0.0100 $52,276 $142 5223973 14.78%
Neural Protocol $0.0000 $52,222 $13,800 7383191010 -2.26%
Useless Ether... $0.0132 $52,180 $697 3965716 0.1%
Origami $0.0123 $51,912 $176 4225879 -44.49%
Bolivarcoin $0.0040 $51,354 $64 12958875 -0.9%
empowr coin $0.0000 $51,283 $4,192 8717417956219 17.6%
WARP $0.0467 $51,114 $680 1095224 10.9%
Fivebalance $0.0000 $50,851 $12,348 16493670631 -6.33%
Castle $0.0041 $50,839 $143 12421599 -3.93%
VikkyToken $0.0000 $50,574 $10,089 3727082538 1.41%
Provoco Token $0.0002 $50,352 $78,915 248179140 6.81%
iDealCash $0.0000 $50,345 $0 1257756782 -49.81%
BitBall $0.0002 $50,342 $1,009 248177117 5.29%
Virtacoinplus $0.0045 $49,663 $1,022 10928643 3.96%
Arepacoin $0.0031 $49,517 $367 15856842 -1.96%
Kobocoin $0.0020 $49,434 $8 24700248 2.55%
ZetaMicron $0.0001 $49,189 $631 600344291 -0.14%
VoteCoin $0.0010 $49,094 $57 49077000 9.21%
TOKYO $0.0002 $49,001 $0 244838356 25.63%
SONO $0.1223 $48,337 $523 395211 0.29%
Mincoin $0.0094 $48,285 $29 5126725 -1.53%
Dorado $0.0001 $48,276 $221 355583782 -7.16%
Dragonglass $0.0002 $47,796 $4 238815057 0.14%
DAPPSTER $0.0005 $47,782 $649 100000000 -24.64%
Ripto Bux $0.0001 $47,502 $501 381236123 127.66%
BitcoiNote $0.0047 $46,616 $121 9998307 5.47%
Olympic $0.0006 $46,389 $5,162 83338597 12.63%
Blakecoin $0.0022 $46,382 $24 20988202 -0.31%
Catcoin $0.0070 $46,380 $503 6638350 -14.93%
Qurito $0.0048 $46,165 $29,356 9540199 2.88%
YENTEN $0.0028 $46,073 $425 16641200 -1.81%
CacheCoin $0.0109 $45,737 $556 4195132 43.74%
Dach Coin $0.0033 $45,306 $1,789 13803430 8.43%
MarteXcoin $0.0140 $44,895 $4 3204614 -10.74%
Waletoken $0.0000 $44,816 $11,720 14761177115 3.16%
The Currency ... $0.0028 $44,221 $836,036 15535831 6.81%
Version $0.0001 $44,063 $9 550404163 0.58%
Ultimate Secu... $0.0042 $43,885 $149 10343113 4.3%
PIECoin $0.0040 $43,681 $641 11044637 46.8%
HealthyWormCoin $0.0004 $43,299 $911 115535553 12.55%
DarexTravel $0.0000 $43,074 $0 87000000000 0.18%
Onix $0.0004 $42,859 $108 107072781 -2.22%
MCAP $0.0041 $42,663 $6,631 10490000 -18.91%
Cashcoin $0.0008 $42,635 $3 53458111 0.12%
Fujinto $0.0006 $42,625 $12,609 65802448 -0.95%
Granite $0.0010 $42,443 $520 40750050 -6.52%
Solarflarecoin $0.0030 $42,354 $604 14083450 -3.78%
VectorAI $0.0024 $42,076 $530 17462801 -14.12%
Bionic $0.0001 $41,892 $6,540 536211084 9.04%
Pure $0.0023 $41,212 $1 17751757 0.51%
Thunderstake $0.0001 $40,953 $4 546281455 -2.99%
BLAST $0.0009 $40,395 $58 43825337 -7.73%
Beatcoin $0.0263 $40,051 $512 1524686 -2.95%
Ammo Reloaded $0.0005 $39,974 $1 77777777 14.76%
MindCoin $0.0025 $39,935 $873 15867695 -24.34%
TEAM (TokenSt... $0.0034 $39,276 $2,640 11629910 16.75%
Authorship $0.0004 $38,531 $319 99971428 -18.85%
Garlicoin $0.0031 $38,393 $97 12574285 -8.43%
Nitro $0.0021 $38,341 $341 18145734 -0.02%
RPICoin $0.0001 $38,019 $33 505139140 -5.06%
Virtacoin $0.0000 $37,931 $12 5201310113 26.47%
GoldPieces $0.0310 $37,868 $630 1220161 -26.36%
CompuCoin $0.0019 $37,590 $19 19615019 -7.01%
SONDER $0.0002 $36,928 $482 168879121 -1.41%
CyberMusic $0.0000 $36,395 $7,303 14362310539 21.42%
Arion $0.0037 $35,976 $290 9856246 -54.46%
High Voltage $0.0238 $35,516 $4 1494171 152.21%
Copico $0.0023 $35,459 $573 15746668 -7.49%
Thore Cash $0.0006 $34,499 $23,048 55056178 19.24%
Emerald Crypto $0.0018 $34,432 $0 19117129 2.74%
ROIyal Coin $0.0744 $34,287 $10,528 460567 -26.03%
LetItRide $0.0009 $33,798 $500 37247679 -2.29%
ExchangeN $0.0066 $33,727 $971 5100000 -1.15%
Virta Unique ... $0.0005 $33,555 $600 62019400 2.63%
DOWCOIN $0.0031 $33,484 $1,815 10810984 3%
Marijuanacoin $0.0205 $33,411 $510 1631601 -18.61%
PLNcoin $0.0019 $33,056 $649 17089600 8.18%
Orlycoin $0.0009 $33,023 $815 36646779 -28.21%
ACRE $0.0074 $32,476 $69 4379884 0.1%
Help The Home... $0.0000 $32,362 $101 808499275 0.5%
ParallelCoin $0.1026 $32,277 $5 314719 7.57%
Bitcoin W Spe... $0.0006 $32,128 $4 57544103 -7.38%
Senderon $0.0007 $31,856 $0 45625900 55.6%
Dreamcoin $0.0126 $31,677 $5 2520300 37.21%
Minereum $0.0061 $31,257 $164 5103867 10.07%
Atheios $0.0024 $31,204 $1,002 13025497 9.59%
Evil Coin $0.0015 $31,132 $0 21020383 -13.38%
Litecred $0.0010 $30,907 $553 30227750 -19.13%
Peerguess $0.0005 $30,768 $8 60537668 83.79%
X-Coin $0.0025 $30,700 $18 12384976 -5.74%
PRiVCY $0.0019 $30,518 $57 16362139 9.55%
Desire $0.0044 $29,907 $17,873 6855185 -1.02%
Qvolta $0.0040 $29,557 $39 7426276 211.56%
Digital Money... $0.0003 $29,382 $5 94772086 30.77%
Sub Invest $0.0000 $29,158 $61 393987824206 72.85%
Luna Coin $0.0171 $29,141 $522 1706429 -3.32%
Grimcoin $0.0003 $29,132 $78 90974319 7.61%
Adrenaline $0.0025 $29,088 $539 11410421 -31.97%
Credence Coin $0.0085 $29,079 $552 3427006 0.53%
EZOOW $0.0000 $29,013 $9 11551907115 0.87%
Master Swiscoin $0.0006 $28,912 $102 45143320 0.5%
Decentralized... $0.0000 $28,858 $8,794 11820620222 -10.6%
PayCon $0.0012 $28,599 $574 23042604 2.24%
Eurocoin $0.0023 $28,329 $2 12416554 11.15%
BrokerNekoNet... $0.0000 $28,276 $0 2994585916 45%
Bitcoin Adult $0.0010 $28,064 $125 27337680 26.68%
Posscoin $0.0000 $28,058 $1,429 29019458638 2.48%
Neuro $0.0005 $28,042 $115 59401326 61.4%
Titcoin $0.0004 $27,946 $1 63471063 38.19%
Slevin $0.0004 $27,803 $592 70000000 0.35%
AdultChain $0.0006 $27,768 $16 49917231 9.67%
Escroco $0.0128 $27,555 $533 2154500 60.35%
Zayedcoin $0.0044 $27,281 $3,414 6243840 3.39%
Veltor $0.0487 $27,013 $538 554855 -10.07%
Joincoin $0.0082 $26,756 $90 3250734 -6.43%
IrishCoin $0.0007 $26,409 $8 39049949 69.52%
CryptoInsight $0.0021 $26,387 $801 12529747 0.23%
DeltaChain $0.0000 $26,034 $4 4479488833 9.19%
PonziCoin $0.0302 $25,989 $260 861099 -15.85%
AmsterdamCoin $0.0005 $25,953 $41 50201886 58.25%
Dix Asset $0.0000 $25,881 $28 100000000000 137.23%
Cheesecoin $0.0001 $25,870 $2 309174200 16.44%
Zealium $0.0037 $25,637 $28 6876629 15.23%
Gold Pressed ... $0.0993 $25,479 $502 256527 -10.49%
NevaCoin $0.0069 $25,420 $454 3662885 7.46%
PyrexCoin $0.0022 $25,407 $43 11366724 0.86%
JavaScript Token $0.0032 $25,402 $39 7991996 31.7%
JIYO $0.0018 $25,193 $72 13736218 106.27%
BZLCOIN $0.0123 $25,183 $14 2044815 52.47%
Bank Coin $0.0040 $24,988 $0 6180917 1.51%
Cabbage $0.0024 $24,977 $46,945 10499996 13.11%
Centurion $0.0003 $24,974 $17 77663826 -42.02%
SmartFox $0.0173 $24,901 $409 1442500 -1.77%
Visio $0.0005 $24,800 $734 51196345 -7.23%
Carebit $0.0002 $24,790 $55 119725044 14.19%
Flaxscript $0.0044 $24,751 $1,019 5627236 2.02%
GambleCoin $0.0038 $24,694 $31 6450454 25.98%
Archetypal Ne... $0.0000 $24,661 $104 4835226167 -18.38%
Fitrova $0.0000 $24,611 $911 7588539029 -31.22%
IQ.cash $0.0063 $24,598 $40 3896163 17%
Eryllium $0.0019 $24,585 $0 13255664 15.01%
BitCoal $0.0055 $24,584 $220 4500000 59.83%
GeertCoin $0.0048 $24,200 $602 5091200 5.6%
DeusCoin $0.0022 $24,159 $4 11079837 6.04%
Bionic $0.0000 $24,140 $11,218 536244133 -13.14%
Italo $0.0131 $24,133 $95 1837888 -6.52%
Qbic $0.0051 $23,784 $171 4684176 139.8%
Fintab $0.0085 $23,730 $66 2779387 14.51%
PostCoin $0.0015 $23,552 $81 15868233 71.9%
C-Bit $0.0001 $23,406 $26 157625875 -25.18%
Zoomba $0.0020 $23,282 $14 11658491 9.82%
Independent M... $0.0043 $23,067 $402 5368934 5.84%
GeyserCoin $0.0229 $23,001 $3 1003082 -0.49%
FLiK $0.0004 $22,885 $2 60123682 3.39%
Golfcoin $0.0000 $22,802 $5 1771743529 24.11%
Honey $0.0498 $22,724 $14 455955 50.96%
Havy $0.0000 $22,644 $19,028 7463460577 4.19%
ICOBay $0.0000 $22,641 $306 557551747 113.37%
Phantomx $0.0006 $22,599 $180 37396210 111.4%
Torcoin $0.0715 $22,593 $601 316179 7.7%
8Bit $0.0152 $22,385 $4 1467841 17.38%
Rhenium $0.0007 $22,351 $27 29815163 43.61%
Kurrent $0.0004 $22,266 $1 61364813 151.03%
Xchange $0.0023 $22,219 $519 9753850 -64.23%
SpeedCash $0.0384 $22,056 $534 574745 6.29%
Elysium $0.0016 $21,971 $524 13717103 -2.62%
Printex $0.0009 $21,462 $10 22971439 2.63%
Dystem $0.0046 $21,295 $49 4581541 -36.1%
Dalecoin $0.0370 $21,283 $114 574883 33.49%
Eternity $0.0043 $21,248 $35 4949502 12.71%
BOAT $0.0003 $20,988 $1 72333443 166.24%
Datacoin $0.0006 $20,686 $1 35352256 -2.85%
Ourcoin $0.0325 $20,099 $504 617697 34.53%
Theresa May Coin $0.0002 $20,020 $2 100018000 259.82%
Iconic $0.0334 $19,812 $1,435 592894 1.02%
Bitvolt $0.0012 $19,686 $515 16588056 1.74%
FolmCoin $0.0020 $19,671 $109 9662813 42.15%
PosEx $0.0080 $19,623 $1,088 2453240 7.57%
BnrtxCoin $0.0006 $19,572 $504 33967501 -9.68%
FUNCoin $0.0033 $19,397 $600 5848581 -63.12%
Dinero $0.0021 $19,003 $1,498 8947929 -0.35%
BipCoin $0.0109 $17,722 $545 1627261 5.65%
Mirai $0.0051 $17,638 $2,085 3432003 11.71%
Nyerium $0.0009 $17,430 $2,037 19382228 -13.51%
BitCoin One $0.0004 $17,375 $634 48435168 0.46%
Shivers $0.0003 $16,974 $612 54453298 -41.23%
KingN Coin $8.1856 $16,445 $631 2009 -1.45%
StarCash Network $0.0168 $16,120 $526 959914 -51.02%
QYNO $0.0147 $15,782 $651 1075172 -4.01%
INDINODE $0.0000 $15,164 $560 375256840 0.19%
MiloCoin $0.0013 $14,315 $664 10789954 0%
GlassCoin $0.0046 $14,199 $666 3082639 -18.12%
FuzzBalls $0.0029 $14,144 $558 4829945 103.26%
Kubera Coin $0.0001 $13,848 $646 114423294 4.58%
BioBar $0.0152 $13,486 $537 885756 4.21%
SOILcoin $0.0023 $13,281 $590 5702048 -8.41%
IXTUS Edutain... $0.0005 $12,868 $8,542 23849708 -16.43%
Joint Ventures $0.0006 $12,646 $4,322 21878085 -16.19%
MFIT COIN $0.0090 $11,854 $519 1317437 6.21%
Ether Kingdom... $0.0203 $11,768 $16,250 578741 1.72%
Nekonium $0.0010 $11,756 $510 12000829 6.21%
YoloCash $0.0004 $11,443 $5,036 29499388 4.84%
LiteCoin Ultra $0.0110 $11,386 $553 1031300 57.5%
Kronecoin $0.0011 $11,004 $510 10221587 -23.52%
Cthulhu Offer... $0.0041 $10,783 $1,592 2624163 -3.11%
Dollar Online $0.0140 $10,556 $546 753776 -13.27%
Argus $0.0091 $10,435 $501 1148324 30.8%
KUN $5.2036 $10,407 $2,061 2000 2.82%
Staker $0.0108 $10,275 $508 948135 -33.64%
AnarchistsPrime $0.0023 $10,168 $662 4394874 17.1%
Interzone $0.0036 $9,585 $658 2652019 -41.55%
Wild Beast Block $0.0514 $9,350 $602 181919 -40.99%
Cryptrust $0.0000 $9,347 $11,586 5592788485 3.16%
Pioneer Coin $0.0029 $8,666 $730 2972117 2.7%
Rawcoin $0.0121 $8,512 $520 704882 -23.93%
iBank $0.0018 $8,358 $644 4526324 2.04%
Bitcoin X $0.0029 $8,355 $502 2864374 6.27%
BitQuark $0.0007 $7,862 $674 10967560 -25.05%
PAXEX $0.0004 $7,762 $505 20263433 -82.46%
Rocketcoin $0.0001 $7,376 $517 104712082 22.82%
Alpha Coin $0.0008 $6,748 $53,225 8825450 3.03%
Cannation $0.0027 $6,727 $585 2476893 -14.56%
BenjiRolls $0.0003 $5,988 $673 20276099 40.48%
WhaleCoin $0.0006 $5,985 $601 10192294 -12.49%
NodeCoin $0.0035 $5,952 $741 1678439 -31.75%
Ragnarok $0.0011 $5,820 $500 5415487 35.61%
iBTC $0.0004 $5,776 $542 14167687 -26.63%
EcoCoin $0.0048 $5,688 $582 1174731 -11.65%
BowsCoin $0.0010 $5,363 $2,265 5550102 -52.41%
Tokugawa $0.0047 $4,755 $43,463 1021644 5.82%
Concoin $0.0049 $3,667 $610 744266 51.96%
Allion $0.0006 $3,626 $545 6199359 -7.62%
BitAsean $0.0007 $3,593 $608 5000000 49.63%
SongCoin $0.0001 $3,587 $1,847 32565300 -36.06%
HomeBlockCoin $0.0007 $3,414 $574 5000000 -67.1%
Coimatic 2.0 $0.0002 $3,146 $815 13532750 85.73%
LiteBitcoin $0.0001 $3,101 $573 28940333 -16.44%
DACH Coin $0.0003 $2,943 $547 8444491 -47.61%
Coimatic 3.0 $0.0012 $2,683 $885 2259512 3.44%
CaliphCoin $0.0004 $2,454 $20,731 6651808 -23.1%
Ulatech $0.0114 $2,423 $35,226 213187 -0.41%
Coinonat $0.0003 $2,390 $4,498 8623200 18.1%
SocialCoin $0.0002 $2,285 $573 10518425 -11.84%
Save and Gain $0.0007 $2,283 $659 3064800 62.95%
Vault Coin $0.0001 $2,145 $2,239 30385540 -5.23%
Abulaba $0.0001 $1,812 $60,286 15090818 200.26%
Coupecoin $0.0000 $1,800 $676 218281462 -66.83%
CrevaCoin $0.0000 $1,410 $1,582 36390750 -3.17%
Magnum $0.0003 $1,309 $562 4497751 -8.72%
PlayerCoin $0.0000 $1,246 $523 35120000 -39.85%
Benz $0.0002 $1,158 $611 5958969 -4.92%
PRCoin $0.0000 $975 $4,562 27281800 -0.69%
Ebittree Coin $0.0007 $935 $655 1264511 1.58%
Asiadigicoin $0.0000 $894 $523 24931054 -68.06%
EagleCoin $0.0004 $820 $1,051 2093421 -81.75%
SHADE Token $0.0000 $731 $1,437 50001445 74.94%
Tristar Coin $0.0001 $350 $705,305 5027857 -12.57%
POLY AI $0.0001 $312 $1,129 2281981 4.69%
PizzaCoin $0.0002 $235 $651 1377917 -32.69%
CJs $0.0802 $137 $503 1712 -11.79%
LevoPlus $0.0001 $130 $501 2052712 -73.36%
RusGas $0.0000 $116 $1,763 3415606856 -8.7%
BitF $0.0001 $72 $814 1062739 -1.02%
Bolenum $0.0000 $46 $2,359 10000000 1.26%
FuturXe $0.0001 $30 $470,399 235421 8.68%