نرخ ارز دیجیتال - بیت کوین اتریوم و ..
نام ارز قیمت به روز Market Cap Volume (24hr) Supply تغییرات 24 ساعته
Bitcoin $3,458.3116 $60,239,420,733 $4,724,785,638 17418737 -0.91%
XRP $0.3051 $12,486,324,261 $363,010,283 40926963305 -0.16%
Ethereum $90.0508 $9,342,525,126 $1,738,149,788 103747256 -1.85%
Stellar $0.1133 $2,170,776,085 $185,270,453 19165374490 -3.96%
Tether $1.0118 $1,878,371,669 $2,963,537,217 1856421736 -0.31%
Bitcoin Cash $102.3936 $1,792,493,583 $71,117,415 17505913 -2.12%
EOS $1.9002 $1,722,085,066 $730,743,559 906245118 -0.08%
Bitcoin SV $89.1527 $1,560,666,426 $55,851,748 17505548 -3.53%
Litecoin $24.4763 $1,457,151,836 $388,358,834 59533267 -0.79%
TRON $0.0134 $884,509,577 $74,468,313 66246895461 -0.46%
Cardano $0.0302 $781,890,064 $9,645,513 25927070538 0.31%
Monero $43.8451 $729,530,175 $12,056,017 16638807 -1.36%
Binance Coin $4.9346 $645,438,679 $20,960,854 130799315 4.21%
IOTA $0.2288 $636,033,719 $4,352,932 2779530283 -7.4%
NEM $0.0699 $629,181,261 $8,444,715 8999999999 -3.23%
Dash $66.1367 $562,199,728 $162,171,761 8500565 -4.28%
Ethereum Classic $3.8405 $409,783,888 $106,999,031 106700313 -5.35%
NEO $6.0460 $392,989,203 $108,579,714 65000000 -1.81%
Zcash $55.1505 $299,570,898 $158,826,033 5431881 -2.74%
Tezos $0.4079 $247,792,342 $1,893,242 607489041 11.55%
Dogecoin $0.0021 $246,803,328 $17,681,881 117362440844 0.34%
Maker $323.1494 $235,326,418 $587,047 728228 0.16%
TrueUSD $1.0233 $214,129,466 $29,399,193 209247636 -0.15%
VeChain $0.0037 $205,380,195 $4,710,181 55454734800 -3.21%
Bitcoin Gold $11.7818 $204,911,661 $4,345,411 17392161 -2.27%
USD Coin $1.0225 $194,093,254 $11,834,015 189823853 -0.3%
Pundi X $0.0015 $189,869,116 $6,470,780 124691770645 -2.13%
OmiseGO $1.2965 $181,832,178 $23,332,130 140245398 -1.91%
Waves $1.7512 $175,116,171 $7,744,261 100000000 11.61%
0x $0.3036 $167,501,048 $8,715,692 551803205 -4.13%
Paxos Standar... $1.0131 $167,363,420 $54,559,077 165201245 -0.15%
Basic Attenti... $0.1414 $167,055,305 $4,343,258 1181448540 -1.58%
Ontology $0.5346 $155,620,041 $5,351,024 291115881 -1.15%
Qtum $1.6622 $148,104,900 $138,814,702 89101404 2.88%
Lisk $1.1905 $134,465,416 $2,817,706 112945918 -0.95%
Decred $14.6018 $130,927,218 $909,730 8966531 -5.63%
Nano $0.8323 $110,907,627 $1,071,391 133248289 -1.63%
Zilliqa $0.0136 $109,562,626 $3,407,886 8058407704 -0.71%
Bitcoin Diamond $0.7083 $108,910,313 $1,140,876 153756875 -3.05%
Bytecoin $0.0006 $106,611,510 $197,816 184066828814 -1.06%
BitShares $0.0368 $98,565,455 $2,579,160 2678270000 -0.34%
Hshare $2.2621 $98,469,625 $7,233,204 43529781 -30.01%
DigiByte $0.0088 $98,422,510 $2,061,663 11168883792 -6.48%
ICON $0.2052 $97,132,782 $3,226,625 473406688 -2.09%
PACcoin $0.0000 $97,085,633 $327,525 2568973866070 -4.61%
Aurora $0.0146 $95,507,323 $219,146 6542330148 -2.86%
Siacoin $0.0024 $91,492,408 $560,979 38384947224 -1.63%
Aeternity $0.3919 $91,331,453 $4,427,174 233020472 -0.95%
Verge $0.0058 $87,404,584 $986,147 15172086051 -2%
Gemini Dollar $1.0117 $84,764,111 $1,917,708 83783070 -1.01%
Factom $9.6292 $84,208,331 $5,543,859 8745102 -15.73%
SuperNET $103.8110 $80,741,808 $1,771 777777 -9.35%
Steem $0.2378 $71,898,881 $379,299 302401613 -3.23%
DEX $0.3746 $71,751,131 $1,084,836 191542291 48.32%
QASH $0.2047 $71,640,390 $427,662 350000000 -0.97%
Augur $6.5102 $71,612,228 $1,202,567 11000000 9.18%
Bytom $0.0710 $71,131,886 $1,386,381 1002499275 -0.4%
Golem $0.0668 $64,113,766 $101,960,858 959842000 -1.12%
Stratis $0.6466 $64,093,064 $272,133 99128591 -1.15%
MaidSafeCoin $0.1395 $63,149,783 $297,099 452552412 -5.36%
BOX Token $0.1011 $62,211,187 $1,550,514 615476313 -6.57%
Komodo $0.5594 $62,070,729 $242,960 110965016 -2.76%
Populous $1.1644 $62,007,571 $1,602,025 53252246 -6.62%
Revain $0.1272 $61,607,849 $2,063,300 484450000 1.08%
Holo $0.0005 $60,593,750 $1,081,399 133214575156 -0.24%
Cryptonex $1.0287 $57,183,438 $5,380,880 55589591 -0.73%
Electroneum $0.0067 $56,796,071 $192,517 8505752177 2.17%
Dai $1.0219 $56,230,746 $2,766,678 55028233 -0.32%
Huobi Token $1.1004 $55,021,108 $11,701,885 50000200 -0.6%
Decentraland $0.0523 $54,918,192 $4,545,334 1050141509 -6.36%
Status $0.0146 $50,528,707 $1,896,802 3470483788 -1.55%
Ardor $0.0500 $49,927,436 $187,630 998999495 -1.89%
IOST $0.0040 $47,420,163 $1,802,199 12003807131 -1.91%
Bitcoin Private $2.2192 $45,547,513 $57,446 20524490 6.97%
WAX $0.0485 $45,342,497 $12,543,814 935838056 -37.36%
MobileGo $0.4428 $44,278,569 $9,696,735 99998615 -3.46%
KuCoin Shares $0.4801 $43,273,846 $46,538 90138154 0.3%
Insight Chain $0.2416 $40,083,526 $2,750,653 165915913 -4.53%
ODEM $0.1829 $39,870,645 $708,140 218002386 -6.79%
Nexo $0.0708 $39,621,094 $1,526,386 560000011 -2.44%
Waltonchain $0.9343 $37,718,126 $3,060,111 40369759 -1.18%
Elastos $2.6037 $37,153,605 $607,660 14269566 1.16%
Linkey $0.7224 $36,121,165 $75,027 50000000 1.99%
STASIS EURS $1.1575 $35,163,860 $113,109 30379207 0.46%
QuarkChain $0.0433 $34,743,911 $5,345,142 801649919 2.55%
Wanchain $0.3272 $34,734,261 $1,470,302 106152493 -0.14%
Mithril $0.0774 $34,724,352 $10,059,165 448576301 3.85%
Polymath $0.1208 $34,657,853 $3,179,338 286892107 4.84%
TenX $0.3018 $34,505,107 $1,789,412 114347861 8.78%
Metaverse ETP $0.6088 $33,003,570 $2,231,381 54208642 -4.27%
MOAC $0.5260 $32,856,679 $21,416 62463334 -4.67%
Ravencoin $0.0134 $32,653,058 $1,366,802 2439575000 -3.01%
Ark $0.3048 $32,598,947 $300,296 106964064 -0.99%
THETA $0.0455 $32,170,707 $583,272 706502689 -2.9%
ReddCoin $0.0011 $32,169,362 $140,733 28808713174 -1.92%
Bancor $0.5240 $31,957,241 $931,944 60987305 -1.9%
Aion $0.1194 $31,681,148 $1,097,624 265294161 -1.6%
Centrality $0.0393 $31,457,699 $28,339 801382336 -3.07%
PIVX $0.5490 $31,175,115 $279,606 56781166 -4%
aelf $0.1098 $30,747,398 $2,783,880 280000000 -2.44%
Crypto.com $1.9109 $30,181,186 $19,528,980 15793831 -2.28%
GXChain $0.5010 $30,062,786 $49,311,043 60000000 -1.9%
Mixin $65.7350 $29,240,326 $13,620 444821 0.16%
ProximaX $0.0048 $29,099,375 $1,636,688 6097456550 12.98%
Dentacoin $0.0001 $29,004,206 $33,573 326822211298 7.67%
Loopring $0.0367 $28,960,220 $313,505 788984491 1.41%
Endor Protocol $0.0409 $28,080,192 $626,093 685812177 -2.44%
Nxt $0.0281 $28,055,428 $430,470 998999942 -1.45%
Zcoin $4.8588 $27,976,420 $303,319 5757841 -2.71%
DigixDAO $13.7405 $27,480,912 $133,501 2000000 -1.49%
ERA $0.0821 $27,270,933 $4,456 332369691 -2.94%
Loom Network $0.0449 $27,187,817 $1,727,017 605844570 -6.51%
MonaCoin $0.4218 $27,117,163 $1,352,195 64296300 -7.57%
XYO Network $0.0048 $26,495,960 $130,411 5548155527 3.44%
Voxels $0.1260 $26,450,760 $4,602,120 210000000 -5.98%
Credo $0.0477 $26,252,484 $3,752 549891703 11.63%
Power Ledger $0.0668 $26,143,205 $695,503 391379001 -1.01%
Nebulas $0.5590 $25,433,276 $5,866,674 45500000 0.82%
Horizen $4.6932 $25,108,987 $386,052 5350113 -2.88%
Digitex Futures $0.0343 $25,058,517 $262,270 731250000 -3.77%
Veritaseum $12.2299 $24,908,062 $1,363,017 2036645 -6.91%
Nectar $0.2986 $24,588,186 $41 82353022 4.22%
Kin $0.0000 $24,263,121 $432,195 756097560976 -0.62%
WaykiChain $0.1150 $24,152,310 $490,475 210000000 2.46%
SmartCash $0.0225 $23,684,793 $914,159 1053773052 16.49%
Enjin Coin $0.0298 $22,660,452 $1,671,727 761158535 -2.51%
Byteball Bytes $32.5757 $22,119,180 $98,562 679008 3.52%
FunFair $0.0039 $21,758,074 $814,010 5568585589 -4.74%
Smartlands $4.1781 $21,311,943 $945,600 5100896 -0.89%
BHPCash $0.6282 $21,200,456 $5,688,374 33746752 -1.6%
BOScoin $0.0457 $20,882,841 $17,180 456838751 -1.22%
SIRIN LABS Token $0.0422 $20,771,860 $950,540 491820906 -3.83%
Dropil $0.0009 $19,928,997 $837,967 22030589529 -13.54%
SingularityNET $0.0363 $19,590,842 $140,738 539673260 0.2%
Eidoo $0.6576 $19,243,207 $113,184 29261461 -4.01%
Spectre.ai Di... $0.2342 $19,225,030 $2,783 82073519 -1.78%
808Coin $0.0000 $19,168,182 $163 109772694314580 -2.39%
Nasdacoin $1.0051 $18,962,464 $122,855 18866380 -19.41%
Civic $0.0548 $18,777,502 $609,864 342699967 -1.47%
Enigma $0.2424 $18,141,281 $814,396 74836171 -7.73%
Maximine Coin $0.0111 $18,069,464 $719,704 1628773400 0.25%
Bibox Token $0.1738 $17,795,429 $608,019 102384714 -1.43%
Storj $0.1304 $17,713,452 $300,522 135787439 -5.12%
Kyber Network $0.1319 $17,692,145 $1,072,899 134132697 -2.69%
Gas $1.7327 $17,549,076 $236,574 10128375 -3.68%
Fusion $0.5844 $17,360,928 $436,613 29704811 -4.54%
Dent $0.0010 $17,294,955 $1,976,245 17241387101 8.7%
SALT $0.2118 $17,189,398 $1,452,974 81145586 0.12%
Iconomi $0.1731 $17,121,578 $3,575 98930340 11.61%
Dragonchain $0.0713 $17,011,103 $178,189 238421940 -5.74%
Syscoin $0.0311 $16,955,496 $86,527 544844012 -2.92%
Nuls $0.4145 $16,578,384 $16,879,271 40000000 3.22%
Dynamic Tradi... $0.0135 $16,440,528 $1,646 1217168773 0.16%
Bread $0.1838 $16,307,811 $21,749 88733978 -2.69%
Substratum $0.0425 $16,270,660 $73,118 383021000 -3.89%
PumaPay $0.0008 $15,849,679 $446,069 20854856631 4.22%
Groestlcoin $0.2202 $15,742,739 $242,948 71487329 -0.4%
Request Network $0.0212 $15,499,670 $697,580 729658688 1.7%
Cortex $0.1033 $15,469,984 $985,305 149792458 -3.66%
Tokenomy $0.0770 $15,401,951 $426,218 200000000 -1.33%
GoChain $0.0234 $15,311,273 $506,062 654285085 -2.76%
Republic Prot... $0.0242 $15,081,633 $1,674,731 621944400 6.68%
Darico Ecosys... $0.2870 $14,794,774 $86,954 51543807 -7.84%
Unobtanium $72.4822 $14,471,008 $4,672 199649 -1.23%
Nexus $0.2407 $14,369,746 $248,935 59707886 -1.49%
Genesis Vision $3.2081 $14,201,906 $410,963 4426883 -6.34%
iExec RLC $0.1751 $14,023,943 $170,420 80070793 -0.88%
Peercoin $0.5573 $13,981,708 $153,685 25089613 -2.88%
Aurora DAO $0.0901 $13,716,194 $5,182 152250844 496.69%
Optimal Shelf... $0.0428 $13,630,074 $1,080,729 318565452 -11.12%
Emercoin $0.3193 $13,448,161 $72,606 42118422 -0.88%
Particl $1.6455 $13,278,109 $65,145 8069480 -6.25%
Telcoin $0.0004 $13,276,386 $12,301 34904417575 -5.19%
Mainframe $0.0030 $13,263,468 $481,841 4431254116 0.87%
Credits $0.0869 $13,253,051 $951,245 152434130 -4.64%
Moeda Loyalty... $0.6715 $13,181,354 $3,048,856 19628888 1.18%
APIS $0.0027 $13,159,829 $2,475,961 4873324621 -2.19%
PRIZM $0.1911 $13,114,862 $17,017 68629740 -8.79%
Gnosis $11.8692 $13,110,649 $496,469 1104590 0.57%
Odyssey $0.0027 $12,934,338 $1,443,559 4750000000 -5.18%
Cindicator $0.0089 $12,800,353 $71,575 1445976590 -9.31%
Energi $1.1789 $12,738,671 $23,156 10805610 -9.92%
ETERNAL TOKEN $0.1875 $12,737,215 $187,713 67930001 -4.78%
TokenPay $0.8008 $12,579,408 $155,330 15707766 0.53%
Storm $0.0028 $12,578,553 $477,764 4518781114 -1.21%
Red Pulse $0.0151 $12,560,416 $279,918 829588687 -4.63%
Neblio $0.8820 $12,192,624 $60,498 13823468 -4.12%
OneRoot Network $0.0490 $12,127,876 $128,940 247734355 0.96%
THEKEY $0.0024 $12,095,652 $210,652 5060038287 -12.94%
BnkToTheFuture $0.0192 $12,069,481 $117,437 629989999 -7.93%
Wagerr $0.0660 $12,069,250 $3,900 183000000 -1.58%
RChain $0.0321 $11,995,423 $151,345 373789868 -3.36%
Santiment Net... $0.1914 $11,995,101 $313,245 62660371 -2.83%
STACS $0.0249 $11,976,290 $339,210 480201852 -1.42%
Aragon $0.4072 $11,849,850 $125,272 29102723 -9.87%
Vitae $1.1160 $11,845,390 $6,293 10614485 -4.56%
DMarket $0.2346 $11,779,608 $2,708,682 50216064 3.92%
Ignis $0.0155 $11,778,838 $46,113 761143950 -0.36%
Bezant $0.0234 $11,725,032 $888,084 502008816 -3.59%
Neumark $0.2541 $11,563,165 $654 45505467 -2.16%
Quant $1.1653 $11,393,006 $632,591 9777236 -13.08%
Gifto $0.0214 $11,382,391 $3,110,935 531819169 -2.51%
Po.et $0.0047 $11,378,451 $419,640 2417769706 -3.52%
AMO Coin $0.0013 $11,315,642 $215,360 8972250815 27.25%
Noah Coin $0.0003 $11,166,772 $256,548 32687957978 -6.71%
OST $0.0245 $11,145,263 $916,556 455482200 2.45%
TokenClub $0.0231 $11,099,148 $61,227 481425335 1.25%
Streamr DATAcoin $0.0163 $11,021,565 $323,380 677154514 -0.36%
Vertcoin $0.2321 $10,967,193 $99,879 47255200 -4.17%
Burst $0.0055 $10,947,637 $156,554 2006334424 -7.97%
Cube $0.0016 $10,890,397 $908,676 6774940000 1.99%
Everipedia $0.0024 $10,842,957 $131,685 4506302133 -3.18%
IoTeX $0.0071 $10,774,846 $1,139,336 1525040005 -1.27%
Matrix AI Net... $0.0717 $10,760,436 $625,237 150000000 -0.38%
Pillar $0.0414 $10,738,833 $18,261 259348201 2.37%
Exchange Union $5.2897 $10,579,320 $194,361 2000000 -2.41%
Ubiq $0.2472 $10,531,072 $19,247 42609099 -3.69%
BridgeCoin $0.3898 $10,525,805 $8,790 27000000 2.1%
Einsteinium $0.0468 $10,206,697 $117,793 218040085 -2.32%
TrueChain $0.2171 $10,083,726 $12,322,652 46448735 -2.66%
Swarm $0.1459 $10,038,724 $283,466 68827054 43.87%
Moss Coin $0.0438 $9,867,666 $202,682 225200154 1.18%
TomoChain $0.1790 $9,845,398 $312,425 55000000 4.56%
UTRUST $0.0218 $9,814,724 $77,071 450000000 2.75%
Gulden $0.0231 $9,592,708 $46,064 415032420 -4.2%
Scry.info $0.0217 $9,560,635 $295,060 440057074 -16.3%
Raiden Networ... $0.1890 $9,489,904 $1,194,499 50218936 -7.93%
Safe Exchange... $0.0061 $9,452,539 $1,054 1543157590 -2.92%
WhiteCoin $0.0373 $9,331,776 $126,448 250183629 -5.48%
bitCNY $0.1465 $9,313,170 $19,154,921 63582400 -2.24%
ARBITRAGE $2.1307 $9,287,997 $9,338 4359122 -8.11%
SaluS $9.1661 $9,272,571 $2,584 1011616 -2.39%
Nucleus Vision $0.0017 $9,180,120 $299,990 5517156031 -2.47%
United Trader... $0.2453 $9,164,651 $325 37355525 7.4%
Blocknet $1.6585 $9,074,290 $14,312 5471414 -0.87%
Bluzelle $0.0454 $9,046,408 $1,308,882 199382201 -11.1%
Skycoin $0.9028 $9,027,929 $284,563 9999999 -0.8%
Interplanetar... $0.1791 $8,873,753 $106,211 49546357 2.81%
MediBloc [ERC20] $0.0028 $8,846,156 $619,530 3173426930 2.19%
Breezecoin $0.2246 $8,822,266 $1,653 39277000 -0.12%
CasinoCoin $0.0002 $8,716,469 $1,910 35973085511 15.58%
High Performa... $0.2264 $8,606,679 $1,321,868 38022632 -6.07%
Jibrel Network $0.0508 $8,590,369 $37,765 169096729 -2.23%
Quantstamp $0.0139 $8,562,797 $57,870 617314171 0.12%
BLOCKv $0.0036 $8,492,998 $15,750 2333613594 3.77%
Quantum Resis... $0.1609 $8,368,649 $16,513 52000000 -0.53%
SmartMesh $0.0059 $8,338,167 $40,783 1413716694 -3.23%
Cryptaur $0.0011 $8,246,084 $6,363 7345211595 -0.39%
Sakura Bloom $0.0032 $8,242,757 $290,602 2582965294 26.71%
ZrCoin $2.0711 $8,160,938 $7,070 3940458 7.8%
BitBay $0.0079 $7,979,563 $20,853 1012146906 -1.18%
district0x $0.0132 $7,938,233 $774,974 600000000 -6.55%
Ethos $0.0906 $7,930,690 $104,508 87582525 -0.8%
NavCoin $0.1242 $7,916,454 $69,391 63740238 -3.42%
DigitalNote $0.0011 $7,914,768 $162,490 6928822446 -2.82%
Ambrosus $0.0545 $7,882,733 $98,343 144590975 -2.44%
Metal $0.2405 $7,881,051 $567,788 32773148 0.39%
Zipper $0.0005 $7,840,507 $323,666 16199999812 -1.65%
Own $0.1079 $7,824,935 $259,356 72549902 7.99%
Apollo Currency $0.0005 $7,802,419 $1,214,065 14685096531 7.79%
Ruff $0.0082 $7,724,159 $92,478 940500000 2.5%
Timicoin $0.0250 $7,694,247 $38,510 307892909 -16.32%
Wowbit $0.0276 $7,665,547 $457,929 277777778 1.36%
Trade Token $0.0843 $7,578,601 $1,007 89921436 0.08%
Steem Dollars $0.5943 $7,570,800 $277,581 12739608 -2.87%
Time New Bank $0.0029 $7,520,992 $423,109 2592987802 -0.84%
Namecoin $0.5102 $7,517,990 $14,003 14736400 3.14%
Propy $0.1311 $7,476,292 $249,431 57006067 1.53%
Crypterium $0.0933 $7,457,608 $215,607 79896520 -0.93%
Loki $0.2334 $7,417,098 $17,546 31778244 -5.22%
Paragon $0.1124 $7,413,294 $34,409 65936585 71.35%
ETHLend $0.0067 $7,356,916 $53,540 1100180877 -2.84%
BABB $0.0003 $7,162,603 $16,950 20999999999 -3.61%
MediBloc [QRC20] $0.0024 $7,161,156 $30,429 2966384100 -5.6%
COSS $0.0602 $7,149,063 $5,923 118810622 -6.5%
SONM $0.0198 $7,119,814 $60,810 359600000 -2.18%
Cosmo Coin $0.0106 $7,101,609 $155,188 670780889 -1.87%
ALQO $0.1304 $7,078,853 $31,037 54265878 -7.02%
Quanta Utilit... $0.0002 $6,988,228 $97,568 29279582414 -1.29%
LEOcoin $0.0684 $6,956,995 $1,071,115 101743211 -11.19%
CyberVein $0.0066 $6,954,182 $169,614 1060404496 6.76%
Cred $0.0150 $6,942,483 $258,096 464108286 -3.19%
Bitcoin Interest $0.3739 $6,852,045 $2,321 18326892 -0.71%
Genaro Network $0.0191 $6,805,408 $228,024 357006281 2.23%
Red Pulse Pho... $0.0082 $6,805,378 $287,118 829588687 -1.44%
Modum $0.3190 $6,784,434 $109,686 21266200 -1.03%
NAGA $0.1132 $6,739,819 $76,697 59520636 -6.69%
TokenCard $0.2813 $6,728,971 $538 23921843 -0.61%
Aston $0.0081 $6,674,334 $162 824000000 -1.64%
Arcblock $0.0677 $6,672,053 $1,595,676 98555097 -7.36%
Wings $0.0683 $6,653,854 $150,446 97443650 1.03%
Insolar $0.2039 $6,626,138 $470,272 32500000 -3.03%
Cashaa $0.0110 $6,619,439 $103,625 604355312 1.32%
Fantom $0.0052 $6,616,957 $468,580 1270000000 2.55%
Veros $0.1207 $6,577,005 $450,191 54496564 23.1%
DATA $0.0009 $6,572,434 $288,910 7346189844 -1.23%
AdEx $0.0891 $6,543,734 $626,024 73430701 -2.85%
IoT Chain $0.1042 $6,531,407 $475,029 62689415 -2.58%
Rock $0.0136 $6,530,168 $1,507 480253525 61.21%
WePower $0.0127 $6,517,886 $229,135 511308886 2.76%
NIX $0.1529 $6,443,860 $24,667 42140253 -17.06%
Nexty $0.0000 $6,430,203 $67,843 149309109742 -1.66%
TrueDeck $0.6387 $6,416,072 $234,273 10045548 -5.65%
Loopring [NEO] $0.0565 $6,414,395 $25,153 113602931 -1.54%
Edgeless $0.0656 $6,412,338 $66,815 97818696 -2.07%
Rotharium $1.9089 $6,408,542 $107,663 3357270 -4.4%
LockTrip $0.6808 $6,326,627 $407,158 9292966 -2%
ParkinGo $0.6066 $6,306,885 $23,918 10396644 -3.5%
Viacoin $0.2723 $6,293,301 $101,960 23112601 -3.65%
Stakenet $0.0840 $6,272,042 $105,711 74664829 -3.31%
Selfkey $0.0025 $6,254,645 $173,610 2479024642 -0.08%
Covesting $0.3558 $6,226,934 $12,687 17500000 0.33%
Counterparty $2.3537 $6,157,018 $48,492 2615871 0.09%
ToaCoin $0.0019 $6,134,355 $46,147 3282538345 12.95%
AurumCoin $20.4056 $6,082,552 $1,124 298083 -0.93%
VIBE $0.0233 $6,056,812 $227,149 260080096 -3.21%
ICE ROCK MINING $0.3855 $6,054,355 $616 15703272 98.98%
Wabi $0.1128 $6,027,116 $119,827 53418830 -1.88%
LoyalCoin $0.0011 $6,026,807 $262,062 5353626190 -3.5%
GINcoin $1.3785 $5,986,721 $56,075 4343017 -4.45%
XTRABYTES $0.0139 $5,983,004 $3,797 430000000 0.87%
POA Network $0.0272 $5,979,059 $145,196 220167290 -3.09%
Mobius $0.0116 $5,978,719 $10,467 515082884 -3.65%
OriginTrail $0.0206 $5,886,694 $10,361 285441996 -1.29%
Boolberry $0.4709 $5,848,211 $1,541 12420392 -2.82%
Achain $0.0074 $5,845,848 $216,924 789369297 -3.78%
SCRL $0.0387 $5,831,238 $357,707 150793044 -10.08%
Ripio Credit ... $0.0116 $5,819,075 $265,577 500610593 -1.45%
Storiqa $0.0006 $5,814,321 $114,394 9820877590 -2.25%
Buggyra Coin ... $0.0035 $5,814,154 $3,390 1678609241 -10.13%
TTC Protocol $0.0208 $5,808,791 $235,915 279939693 -5.61%
aXpire $0.0215 $5,703,522 $49,983 265000000 -23.49%
Electra $0.0002 $5,691,928 $88,834 28379942252 -7.71%
Clams $1.6856 $5,667,872 $28,727 3362476 5.45%
ZClassic $1.0276 $5,629,738 $40,372 5478550 -1.85%
Tripio $0.0025 $5,573,062 $289,250 2250000000 -2.23%
OctoCoin $0.0010 $5,560,395 $554 5498477488 -3.24%
300 Token $185.1557 $5,560,227 $336 30030 64.79%
NaPoleonX $0.2192 $5,553,385 $76,916 25330000 -16.63%
BitKan $0.0016 $5,532,995 $132,131 3433557342 -3.26%
Hydro $0.0019 $5,516,734 $278,941 2924034340 -0.87%
SingularDTV $0.0091 $5,476,359 $325,993 600000000 -5.08%
FairCoin $0.1027 $5,464,998 $3,306 53193831 9.8%
CloakCoin $1.0419 $5,446,798 $126,074 5227747 -1.73%
Asch $0.0578 $5,400,308 $531,204 93355331 7.39%
Fortuna $0.0114 $5,388,033 $687,741 472349736 -4.86%
Content Neutr... $0.0001 $5,371,027 $57,588 39035223816 -0.83%
DAPS Token $0.0001 $5,345,894 $8,602 52168045747 4.16%
Internet Node... $0.0168 $5,310,778 $487,509 315414765 -1.1%
doc.com Token $0.0175 $5,302,547 $229,394 303005677 -2.34%
Tierion $0.0123 $5,268,028 $665,855 428481269 4.35%
Haven Protocol $0.8306 $5,239,906 $55,630 6308646 -0.19%
Pascal Coin $0.2178 $5,213,820 $13,420 23935000 -6.21%
Litecoin Cash $0.0087 $5,193,174 $166,663 598610457 -11.04%
CrypticCoin $0.0020 $5,179,077 $250,357 2543498462 4.89%
smARTOFGIVING $0.0866 $5,167,379 $61 59691877 -4.67%
VITE $0.0123 $5,121,197 $158,375 415162655 -2.87%
Dero $0.8614 $5,068,454 $13,889 5884262 2.9%
Restart Energ... $0.0111 $5,022,670 $72,594 452750000 -4.01%
Blox $0.0075 $5,016,650 $73,778 673079084 0.35%
PCHAIN $0.0068 $5,009,929 $237,018 741790114 -1.48%
Metronome $0.5713 $4,987,610 $247,489 8730356 -6.14%
bitUSD $0.7228 $4,976,952 $69,129 6885220 -0.26%
Lympo $0.0066 $4,973,629 $521,186 753347989 -2.41%
ION $0.2279 $4,927,691 $85,705 21617924 5.78%
EvenCoin $0.2638 $4,915,274 $137,204 18629925 -1.33%
IHT Real Esta... $0.0087 $4,840,451 $106,946 557668897 1.93%
CVCoin $0.4777 $4,794,852 $4,404 10036933 24.1%
Bitcoin Atom $0.2578 $4,738,575 $69,615 18377394 22.56%
MediShares $0.0046 $4,726,340 $20,789 1031355785 -0.76%
Happycoin $0.2700 $4,723,642 $11,054 17495143 -3.92%
Linda $0.0004 $4,723,434 $11,981 11350735779 -1.67%
All Sports $0.0032 $4,722,049 $178,961 1466525363 -1.86%
LBRY Credits $0.0224 $4,717,083 $115,179 210931378 1.2%
BitNewChain $0.0262 $4,702,422 $28,822 179701795 -20.43%
Metadium $0.0043 $4,673,663 $344,685 1085599059 -7.01%
LGO Exchange $0.0365 $4,663,390 $13,377 127643918 -3.52%
Refereum $0.0019 $4,659,376 $527,107 2436596590 -0.35%
Mercury $0.0463 $4,634,269 $91,233 100000000 -3.36%
Patron $0.0179 $4,633,319 $390,620 258305368 28.91%
Bitcore $0.2792 $4,626,808 $157,120 16572498 -1.72%
Game.com $0.0060 $4,579,290 $1,206,025 761444190 -9.55%
Primecoin $0.1770 $4,573,325 $45,004 25840232 -3.58%
Bitcoin Green $0.7303 $4,542,782 $6,548 6220033 0.11%
REPO $0.0411 $4,519,868 $32,939 109958607 -12.87%
Primas $0.0856 $4,508,078 $892,677 52692565 0.98%
Presearch $0.0291 $4,506,665 $18,935 155000000 -3.89%
Blocktix $0.1109 $4,434,212 $370,712 40000000 -1.17%
Omnitude $0.0849 $4,416,391 $82,097 52043848 10.97%
QLC Chain $0.0183 $4,387,007 $135,908 240000000 -3.42%
Mothership $0.0313 $4,379,330 $10,692 140000000 2.15%
Humanscape $0.0001 $4,368,775 $50,169 32324300613 2.25%
B2BX $0.2643 $4,357,611 $1,207,527 16489646 -16.47%
Cofound.it $0.0133 $4,335,655 $253 325000000 -1.18%
Everex $0.2157 $4,330,011 $151,241 20075000 2.38%
Rublix $0.2051 $4,310,139 $5,286 21019784 -0.97%
GameCredits $0.0617 $4,308,109 $68,824 69836100 -4.79%
Ternio $0.0129 $4,301,588 $12,032 334161876 0.98%
SpankChain $0.0142 $4,267,173 $6,630 300043386 8.39%
BANKEX $0.0450 $4,199,800 $412,796 93321185 2.86%
Polybius $1.0564 $4,193,625 $2,402 3969565 -7.83%
Travala.com $0.1194 $4,190,290 $48,327 35091443 9.28%
Aeon $0.2644 $4,185,265 $20,554 15831459 10.52%
ALQO $0.0729 $4,183,994 $3,078 57412659 -0.71%
TE-FOOD $0.0083 $4,174,149 $17,874 505894417 6.7%
Flash $0.0046 $4,171,975 $1,063 900000000 1.18%
CPChain $0.0110 $4,147,281 $184,111 376765852 -7.13%
Universa $0.0022 $4,141,765 $425 1848760649 0.01%
SophiaTX $0.0214 $4,141,479 $111,925 193230567 -5.56%
Apex $0.0092 $4,116,103 $354,242 448267040 -4.4%
Dock $0.0093 $4,075,219 $240,429 436403222 -2.2%
Bottos $0.0080 $4,059,174 $109,551 509990153 -1.17%
Bit-Z Token $0.0899 $4,037,858 $31,218,231 44905137 -2.38%
BlackCoin $0.0633 $4,034,681 $314,885 63695706 28.91%
SPINDLE $0.0011 $4,031,098 $13,769 3545603499 -9.95%
Synthetix Net... $0.0595 $3,999,567 $105,542 67189452 20.89%
DECENT $0.0773 $3,966,046 $214,573 51306089 5.65%
FLO $0.0265 $3,941,890 $27,295 148860064 -9.5%
YOYOW $0.0129 $3,879,940 $153,576 299999990 -2.79%
AirSwap $0.0257 $3,858,547 $368,502 150000000 -5.7%
AppCoins $0.0383 $3,829,896 $27,802 100054312 -2.44%
Bulwark $0.2615 $3,808,279 $11,199 14561383 -0.31%
Etherparty $0.0072 $3,787,888 $59,130 528528202 -1.24%
Viberate $0.0212 $3,787,577 $693,917 178999797 -0.93%
Seele $0.0056 $3,786,413 $297,884 677851571 -2.5%
Melon $4.8605 $3,782,590 $7,545 778238 -0.72%
Xaurum $0.0395 $3,778,125 $12,553 95655268 -1.17%
Monetha $0.0173 $3,772,144 $441,162 218271923 -2.7%
Peerplays $0.8381 $3,765,731 $168,848 4493365 4.74%
HalalChain $0.0097 $3,764,423 $19,822 389009995 -2.69%
Feathercoin $0.0170 $3,754,449 $15,635 220331720 -1.51%
LATOKEN $0.0463 $3,751,992 $3,085,233 81037294 4.44%
Primalbase Token $2,999.5892 $3,749,487 $1,162 1250 1.55%
Triggers $0.1167 $3,747,664 $34,590 32105578 0.09%
Robotina $0.0139 $3,736,996 $13,303 268561148 -3.57%
Numeraire $2.7695 $3,736,931 $2,540 1349328 0.65%
Rialto $0.0451 $3,707,914 $148 82169049 -13.94%
Cobinhood $0.0096 $3,703,406 $13,279 386429236 2.67%
TaTaTu $0.0380 $3,676,505 $8,785 96727971 -1.37%
Ecobit $0.0082 $3,661,102 $27 444444444 -4.93%
HorusPay $0.0042 $3,653,300 $1,115 872861114 -1.19%
Shift $0.2876 $3,643,380 $12,487 12669018 2.62%
HTMLCOIN $0.0001 $3,634,804 $10,170 53067332240 -1.98%
TRONCLASSIC $0.0000 $3,607,655 $769 465107478370 -14.01%
Bismuth $0.2473 $3,530,363 $6,078 14274215 -3.2%
Blue Whale Token $0.0001 $3,483,626 $28,186 32206360713 5.7%
Moneytoken $0.0004 $3,475,090 $20,870 8685334630 -3.45%
eosDAC $0.0052 $3,442,903 $61,209 660755177 6.18%
Vipstar Coin $0.0001 $3,436,376 $1,332,206 33904919405 9.01%
Zen Protocol $0.2134 $3,431,432 $354,725 16078200 -2.61%
Digix Gold Token $41.7972 $3,406,893 $39,055 81510 1.52%
Unikoin Gold $0.0236 $3,380,905 $38,513 143272371 -5.46%
ATN $0.0401 $3,379,946 $18,229 84302524 11.74%
Pepe Cash $0.0048 $3,379,060 $1,561 701884009 -0.9%
Ecoreal Estate $0.0215 $3,378,205 $2,367 157356841 -8.18%
0chain $0.0838 $3,361,487 $20,060 40110166 6.24%
DeepBrain Chain $0.0022 $3,337,102 $177,280 1500000000 -4.64%
Dignity $0.0063 $3,292,842 $407,512 523036421 -20.9%
ECC $0.0001 $3,290,003 $5 25000000000 7.64%
Social Send $0.0849 $3,285,627 $31,424 38677760 625.75%
SwissBorg $0.0057 $3,278,130 $42,167 575821133 3.96%
RevolutionVR $0.0155 $3,261,332 $29,023 210000000 -0.19%
BitTube $0.0307 $3,246,735 $53,477 105693362 -1.35%
adToken $0.0054 $3,213,710 $55,996 600000000 -0.43%
Diamond $1.0541 $3,210,869 $2,224 3046017 0.54%
Six Domain Chain $0.0045 $3,192,643 $109,617 713593331 -3.13%
Mass Vehicle ... $0.0006 $3,164,302 $3,129 5251645215 -5.6%
Havven $0.0471 $3,159,689 $43,290 67060807 -1.5%
BrahmaOS $0.0051 $3,134,958 $32,830 619267130 15.39%
MinexCoin $0.6599 $3,111,368 $32,721 4715006 6.5%
BitCapitalVendor $0.0057 $3,095,169 $56,787 540000000 17.68%
Callisto Network $0.0040 $3,091,666 $156,157 767534718 3.86%
KickCoin $0.0057 $3,091,243 $62,447 542726685 -7.2%
Playgroundz $0.1082 $3,089,839 $264,847 28545120 -0.57%
Lunyr $1.3419 $3,083,590 $129,497 2297853 -4.61%
Aeron $0.2370 $3,081,077 $959,527 13000000 -1.09%
SwftCoin $0.0008 $3,073,253 $759,917 3639990384 1.11%
SpaceChain $0.0059 $3,064,075 $178,569 515923518 11.58%
Everus $0.0058 $3,022,965 $2,931 522814438 3.69%
INO COIN $0.1504 $3,008,465 $1,796,018 20000000 -11.72%
Lamden $0.0211 $3,006,667 $3,064 142215728 -9.53%
BaaSid $0.0015 $2,988,428 $66,031 1988200000 5.74%
Sentinel Prot... $0.0129 $2,979,990 $892,133 230647552 -4.67%
NANJCOIN $0.0002 $2,965,220 $4,756 19361889557 -2.17%
SafeInsure $2.8234 $2,964,540 $193,414 1050000 -6.79%
Zeepin $0.0059 $2,952,647 $77,115 500000000 0.73%
NKN $0.0137 $2,929,923 $135,471 213271516 -3.65%
DADI $0.0385 $2,876,804 $157,713 74795646 -3.23%
Hi Mutual Soc... $0.0071 $2,875,658 $132,580 404100000 -0.37%
XinFin Network $0.0007 $2,840,418 $354,383 3879792149 7.75%
Waves Communi... $0.2844 $2,833,830 $158 9964593 13.26%
Business Cred... $0.0064 $2,827,712 $90,283 443726602 3.89%
MonetaryUnit $0.0194 $2,814,046 $10,262 145242132 1.36%
QunQun $0.0039 $2,811,441 $148,980 719832163 -2.13%
BlockMason Cr... $0.0304 $2,803,860 $152,685 92185609 -0.15%
Ink $0.0060 $2,799,792 $2,943,281 463910527 4.34%
Eden $0.0034 $2,788,282 $150,153 819992054 -2.65%
Agrello $0.0324 $2,782,795 $75,491 85978873 1.64%
TV-TWO $0.0067 $2,735,940 $1,155 407589324 -7.26%
Hiveterminal ... $0.0066 $2,732,417 $2,690 410956776 1.88%
Graft $0.0062 $2,732,092 $10,196 440716934 -1.15%
Global Curren... $0.0260 $2,727,832 $3,605 105073102 -3.48%
Bean Cash $0.0010 $2,718,879 $18,014 2618516000 1.45%
Scorum Coins $0.0928 $2,716,465 $9,007 29265075 -2.42%
FirstBlood $0.0317 $2,715,631 $625 85558371 -8.22%
Smartshare $0.0006 $2,710,074 $254,445 4581060736 -4.02%
DecentBet $0.0161 $2,705,242 $126,670 167707172 4.05%
BlakeStar $0.0094 $2,694,109 $735 287876187 -43.1%
Phore $0.1735 $2,689,257 $129,630 15502517 -9.78%
Bloom $0.0559 $2,673,221 $306,210 47861697 -6.31%
Polis $0.5554 $2,666,907 $9,746 4801909 -0.07%
Hubii Network $0.1756 $2,658,728 $6,633 15142834 6.91%
Insureum $0.0153 $2,657,026 $103,537 174162708 -12.03%
XEL $0.0290 $2,656,117 $9,649 91676277 -6.32%
CanonChain $0.0054 $2,645,320 $12,553 485872967 -9.01%
PotCoin $0.0119 $2,627,967 $8,003 221275581 2.82%
Rubycoin $0.0995 $2,623,408 $236 26373126 18.01%
Crown $0.1248 $2,623,350 $9,843 21019236 1.12%
ClearCoin $0.0028 $2,612,156 $1,224 930000000 41.57%
AVINOC $0.0069 $2,603,194 $590 376403695 -0.31%
WeShow Token $0.0162 $2,588,280 $31,953 159732931 -8%
Sentinel $0.0013 $2,565,538 $22,524 1999969999 2.58%
Consensus $0.0016 $2,565,426 $24,429 1605601520 -2.64%
CEEK VR $0.0037 $2,557,184 $25,129 686199241 -6.14%
Etheroll $0.3606 $2,524,535 $6,273 7001623 23.73%
Dimecoin $0.0000 $2,515,633 $1,370 539096740560 -2.5%
Electrify.Asia $0.0053 $2,505,992 $20,571 475341829 -2.24%
GET Protocol $0.2200 $2,505,169 $3,447 11388258 -0.08%
ColossusXT $0.0002 $2,494,372 $919 10922612639 -5.34%
Divi $0.0035 $2,485,637 $2,659 718402562 -7.1%
Myriad $0.0015 $2,476,580 $5,208 1626548000 -7.21%
Lendingblock $0.0041 $2,471,165 $123,126 601679978 3.91%
Distributed C... $0.0014 $2,465,076 $1,834,716 1825758849 6.96%
DxChain Token $0.0002 $2,461,496 $117,531 15202017860 -7.92%
Blackmoon $0.1114 $2,440,748 $296,553 21917544 -11.46%
SureRemit $0.0049 $2,432,553 $1,206 500000000 -10.55%
BitDice $0.0346 $2,423,053 $2,782 70000000 10.08%
Olympus Labs $0.0629 $2,410,482 $109,718 38345628 0.93%
SixEleven $0.0519 $2,404,162 $76 46341661 11.43%
GridCoin $0.0058 $2,397,417 $1,624 412210691 1.54%
FansTime $0.0008 $2,396,554 $47,891 2850000000 3.29%
Online $0.0027 $2,394,382 $4,130 877660690 -4.08%
SounDAC $0.1639 $2,390,500 $129 14581806 188.2%
Ondori $0.0001 $2,387,066 $196 36605004861 -9.09%
Bezop $0.0464 $2,358,080 $1,075,162 50784364 25.28%
Welltrado $0.0633 $2,346,913 $127,468 37097560 21.58%
Radium $0.6572 $2,340,990 $6,830 3562285 2.95%
LinkEye $0.0039 $2,323,701 $2,489,236 600000000 22.48%
MassGrid $0.0439 $2,318,179 $6,879 52774070 -1.47%
Switcheo $0.0044 $2,308,451 $17,580 522694673 -7.51%
HempCoin $0.0093 $2,273,364 $4,344 244172892 -1.84%
UpToken $0.0155 $2,269,083 $214,356 146538250 7.33%
Experience Po... $0.0000 $2,262,976 $10,373 257221839908 -15.45%
Lightpaycoin $0.4967 $2,257,600 $197,845 4545250 -3.45%
Zebi $0.0045 $2,248,731 $714,059 500000000 -2.04%
Winding Tree $0.1107 $2,243,035 $338 20260078 -1.8%
Birake $0.0836 $2,242,855 $84,433 26813024 -1.96%
DIMCOIN $0.0011 $2,234,908 $143,361 2102483276 0.34%
Pandacoin $0.0001 $2,227,707 $577 32514916898 27.88%
YGGDRASH $0.0005 $2,219,518 $222,495 4912116975 -5.4%
YEE $0.0016 $2,215,734 $552,275 1365218125 -6.68%
ThoreCoin $25.6581 $2,204,286 $33,172 85910 -0.24%
Change $0.0589 $2,186,250 $34,418 37109987 3.64%
Blockport $0.0406 $2,146,654 $107,888 52870933 -5.44%
OWNDATA $0.0002 $2,132,022 $13,214 11000000000 6.22%
FuzeX $0.0028 $2,129,635 $374 756402780 -1.96%
Auroracoin $0.1238 $2,118,791 $2,446 17108596 25.13%
Ivy $0.0069 $2,118,702 $3,103 307090619 -0.9%
Pal Network $0.0046 $2,100,984 $178,546 459125909 -1.85%
U Network $0.0004 $2,092,608 $121,439 5901797145 1.84%
Rise $0.0158 $2,087,873 $1,993 131769512 2.73%
LUXCoin $0.6580 $2,060,190 $6,859 3131218 -3.39%
Stealth $0.0672 $2,051,178 $2,551 30508211 -6.05%
I/O Coin $0.1197 $2,049,052 $1,813 17125224 -8.76%
Incent $0.0442 $2,035,683 $2,184 46016599 -2.24%
Ulord $0.0447 $2,030,684 $158,885 45457716 -1.42%
carVertical $0.0003 $2,025,194 $5,973 7736264054 -4.83%
MktCoin $0.0018 $2,024,710 $1,799 1148696148 -0.36%
Soarcoin $0.0019 $2,019,126 $3 1080319439 8.31%
Snetwork $0.0150 $2,014,939 $46,497 133919353 2.32%
AI Doctor $0.0045 $1,999,799 $718,081 443333332 8.26%
Anoncoin $0.9434 $1,990,909 $611 2110317 -26.66%
HyperSpace $0.0198 $1,990,704 $48,089 100728564 4.78%
Peculium $0.0010 $1,989,812 $103,926 1959222047 -3.75%
EBCoin $0.0005 $1,982,326 $25,795 3739668066 -0.28%
SIX $0.0072 $1,977,563 $37,064 273776596 1.19%
Spectrecoin $0.0951 $1,977,361 $352 20785264 -4.59%
MARK.SPACE $0.0037 $1,977,330 $119,877 541043821 1.13%
Xriba $0.0302 $1,977,128 $8,599 65476434 16.99%
PolySwarm $0.0013 $1,975,427 $93,494 1546457130 -2.58%
Hydro Protocol $0.0028 $1,971,075 $221,805 702000000 -0.99%
eBoost $0.0197 $1,969,596 $1,268 100000000 -0.91%
VeriCoin $0.0625 $1,961,649 $40,034 31391957 -4.59%
TRAXIA $0.0040 $1,960,354 $127,259 491936667 0.32%
TaaS $0.2396 $1,951,635 $210 8146001 0.87%
Blocktrade Token $0.0358 $1,936,381 $119,165 54125290 2.89%
Skrumble Network $0.0026 $1,934,112 $1,013,339 755864181 -3.84%
Delphy $0.0393 $1,933,270 $87,063 49241063 -4.68%
DATx $0.0014 $1,932,308 $316,412 1391302551 -11.17%
ATC Coin $0.0081 $1,929,304 $44,035 239213784 -2%
Remme $0.0031 $1,925,952 $120,673 614315410 -0.92%
CargoX $0.0149 $1,924,912 $37,547 129071409 7.33%
EnergiToken $0.0010 $1,923,371 $11,867 1852153500 -3.87%
EDUCare $0.0042 $1,902,439 $88,723 450000000 -4.07%
Nimiq $0.0007 $1,899,059 $56,027 2741879134 4.1%
XMax $0.0002 $1,892,172 $78,802 7673438400 -10.42%
CVCoin $0.1525 $1,888,222 $157,108 12380890 -0.89%
OAX $0.0753 $1,882,529 $742,432 25009250 -5.3%
CashBet Coin $0.0122 $1,876,405 $45,826 153538371 7.38%
IXT $0.0522 $1,868,068 $4,846 35778844 -10.45%
Decision Token $0.0582 $1,865,058 $37,534 32025998 -5.33%
LocalCoinSwap $0.0356 $1,863,357 $112,178 52364643 -4.74%
ChatCoin $0.0027 $1,858,640 $923,508 690000640 2.05%
Footy Cash $0.4019 $1,849,686 $422 4602101 14.32%
KARMA $0.0006 $1,828,212 $57 3299031186 -10.17%
DeepOnion $0.1132 $1,824,622 $2,417 16117126 -1.37%
Yocoin $0.0055 $1,823,252 $8,878 329874869 -4.4%
DAO.Casino $0.0109 $1,822,502 $20 167270821 1.49%
Flixxo $0.0226 $1,807,580 $16,539 80083009 -21.19%
Karma $0.0010 $1,791,737 $38,617 1782809241 -3.31%
POPCHAIN $0.0035 $1,787,155 $178,221 510656813 27.78%
Liquidity Net... $0.0414 $1,784,269 $214,256 43134645 3.28%
Maecenas $0.0450 $1,767,712 $49 39287162 -5.34%
Ubex $0.0006 $1,765,960 $571,720 3026046134 -2.08%
MintCoin $0.0001 $1,761,823 $737 24947260808 1.06%
Niobium Coin $0.0356 $1,758,884 $442 49383240 -0.9%
Global Social... $0.0037 $1,752,862 $169,347 472919816 -2.95%
Humaniq $0.0093 $1,724,205 $104,930 185286753 0.14%
DACSEE $0.0023 $1,715,372 $55,911 747346224 -3.25%
Dotcoin $0.0054 $1,695,832 $118 312018000 -1.59%
HashCoin $0.0001 $1,694,586 $3,456 12863911326 0.33%
aXpire $0.0062 $1,693,780 $3,145 274499990 0.2%
Pura $0.0097 $1,693,694 $3,255 175073478 -5.82%
Eximchain $0.0251 $1,688,997 $7,271 67306444 -25.42%
Unibright $0.0121 $1,683,165 $111,016 139461719 1.29%
Starta $0.3228 $1,670,976 $3,237 5176714 84.63%
Dovu $0.0209 $1,670,838 $73,454 79932231 -12.59%
NeuroChain $0.0065 $1,656,806 $11,423 254466603 0.28%
NewYorkCoin $0.0000 $1,651,011 $1,177 134024588760 6.3%
DomRaider $0.0028 $1,640,205 $27,600 591500000 -0.14%
Circuits of V... $0.0016 $1,626,729 $2,188 1000000000 1.21%
Bodhi $0.0403 $1,612,706 $731,013 40000000 38.5%
Gambit $1.3864 $1,599,966 $1,557 1154053 4.67%
ZelCash $0.0343 $1,598,294 $2,329 46665050 -2.73%
Kind Ads Token $0.0447 $1,577,415 $174 35319594 1.9%
Espers $0.0001 $1,572,012 $416 22709541473 3.37%
Bitcoin Incog... $0.2259 $1,568,623 $17,096 6944069 -2.48%
Hacken $0.2920 $1,565,227 $219,548 5359514 6.28%
Paypex $0.0228 $1,563,435 $14,706 68428768 4.87%
FarmaTrust $0.0026 $1,556,444 $19,654 600000000 7.43%
ZMINE $0.0114 $1,533,754 $5,788 134246464 -1.72%
Semux $0.1731 $1,530,079 $4,425 8838779 -13.99%
AMLT $0.0179 $1,529,828 $315 85669038 -0.53%
Cardstack $0.0006 $1,519,896 $155,644 2410116070 -1.27%
Kcash $0.0048 $1,509,925 $104,562 315510573 -1.46%
Stellite $0.0002 $1,506,869 $3,034 7257411448 0.7%
Russian Miner... $993.1055 $1,496,610 $752 1507 -0.79%
STK $0.0044 $1,488,460 $31,922 341838595 -1.94%
BitSend $0.0690 $1,480,977 $64,980 21470250 0.9%
PRASM $0.0007 $1,474,203 $6,668 2028000000 -0.92%
Effect.AI $0.0071 $1,467,168 $1,490 206668526 7.78%
HollyWoodCoin $0.1216 $1,464,429 $111,427 12046172 -12.04%
RightMesh $0.0244 $1,464,343 $57,758 59916402 5.22%
Banca $0.0001 $1,453,885 $23,127 17926481684 -5.52%
Matchpool $0.0194 $1,453,144 $166,412 75000000 5.09%
Morpheus.Network $0.0487 $1,445,339 $27,010 29657661 0.66%
Eroscoin $0.0077 $1,440,846 $312 186744000 -2.48%
SUQA $0.0035 $1,440,652 $14,328 408217275 -2.96%
ZPER $0.0011 $1,437,962 $58,806 1336057202 -4.92%
Zephyr $0.0050 $1,432,416 $775 284379797 6.46%
AsiaCoin $0.0007 $1,431,533 $4 2068016637 -14.24%
GPU Coin $0.0352 $1,426,350 $386 40477042 18.43%
SunContract $0.0115 $1,416,333 $222,520 122707503 -4.57%
UNIVERSAL CASH $0.0002 $1,413,959 $97,651 8338418171 -5.02%
Nebula AI $0.0012 $1,410,750 $228 1162684117 1.04%
Musicoin $0.0011 $1,406,525 $408,288 1231308296 -4.23%
Sharder $0.0050 $1,402,690 $114,256 283282765 -6.09%
DAEX $0.0040 $1,402,253 $371,779 354666702 -3.12%
Airbloc $0.0072 $1,396,884 $145,617 192832709 1.68%
ALAX $0.0027 $1,373,071 $1,488 502909380 -2.02%
MidasProtocol $0.0052 $1,372,857 $20,015 262549850 -5.66%
LINA $0.0128 $1,372,726 $45,123 107541141 -16.79%
DAV Coin $0.0030 $1,360,796 $88,088 454636709 -1.72%
Tolar $0.0043 $1,359,568 $166,751 315631567 -5.86%
Grid+ $0.0346 $1,358,133 $629 39236491 -6.64%
EXRNchain $0.0000 $1,355,013 $39,521 92500000000 5.95%
DAOstack $0.0352 $1,351,767 $425 38455043 6.84%
Gentarium $0.6849 $1,350,129 $2,521 1971278 2.4%
Databits $0.0592 $1,345,694 $3,119 22747809 -11.46%
Swarm City $0.1601 $1,335,897 $288,913 8342785 17.03%
Cappasity $0.0027 $1,332,143 $136,722 501189149 -3.46%
Gems $0.0012 $1,325,910 $3,700 1147488025 -0.85%
Chronobank $1.8528 $1,315,704 $46,691 710113 -3.07%
Howdoo $0.0146 $1,313,276 $9,326 89691366 -12.86%
CommerceBlock $0.0075 $1,297,937 $1,854 173256686 28.07%
BitMart Token $0.0111 $1,290,152 $230,889 116492774 -3.14%
Neurotoken $0.0163 $1,289,445 $77,558 78906618 1.64%
Molecule $0.0001 $1,286,703 $1,228,439 12782432251 4.42%
Zeusshield $0.0011 $1,284,695 $16,302 1153170765 -2.93%
Litex $0.0016 $1,284,320 $171,080 819999982 0.37%
New Power Coin $0.0696 $1,278,691 $89 18369137 -9.56%
VINchain $0.0027 $1,278,449 $115,198 480108901 -1.42%
Solaris $0.7830 $1,274,063 $1,465 1627178 -1.8%
Expanse $0.1214 $1,274,029 $112,753 10495278 7.51%
LoMoCoin $0.0050 $1,272,012 $396 252084611 -8.36%
Soniq $0.0281 $1,263,419 $32 45000020 -4.56%
Masari $0.1463 $1,262,200 $2,593 8626953 1.35%
Ormeus Coin $0.0737 $1,254,500 $619,960 17029321 -0.96%
Astro $0.3775 $1,250,976 $830 3313833 0%
TrueFlip $0.1995 $1,246,245 $79,773 6247267 -4.01%
Egretia $0.0004 $1,240,229 $198,920 3285176345 -1.4%
Fox Trading $0.1396 $1,239,274 $160,071 8880000 1.5%
RoBET $1.5514 $1,239,105 $221 798697 -19.42%
Pedity $0.0009 $1,235,193 $146 1368610817 -5.02%
Ethersocial $0.0478 $1,225,631 $1,104 25639012 -2.54%
Spectre.ai Ut... $0.0497 $1,219,418 $18,552 24529558 -0.45%
indaHash $0.0030 $1,217,563 $126,223 399936259 -1.66%
ugChain $0.0021 $1,215,609 $171,996 568842039 -0.68%
GoByte $0.3869 $1,213,944 $35,800 3137932 -0.49%
HiCoin $0.0003 $1,212,341 $5,379 4434602828 9.51%
SIBCoin $0.0703 $1,210,166 $122,027 17218993 7.26%
SolarCoin $0.0244 $1,209,316 $258 49560219 -5.34%
Sphere $0.3922 $1,209,125 $7,979 3082940 -1.41%
TraDove B2BCoin $0.0024 $1,208,267 $34,616 500000000 -7.03%
On.Live $0.0557 $1,203,336 $75,169 21622215 -1.56%
nUSD $0.9669 $1,200,774 $10,543 1241935 -2.7%
Gene Source C... $0.0033 $1,200,478 $23,126 368944799 -4.65%
Patientory $0.0171 $1,194,698 $35,009 70000000 -0.67%
Global Crypto... $0.0010 $1,189,277 $27,418 1208542339 76.03%
sUSD $1.0098 $1,187,936 $43,642 1176438 0.26%
DeviantCoin $0.0883 $1,185,830 $2,801 13425635 -9.74%
Novacoin $0.5180 $1,171,936 $1,144 2262495 0.69%
Omni $2.0831 $1,170,103 $3,911 561713 -13.45%
SelfSell $0.0030 $1,168,234 $300,816 390000000 2.47%
Oyster Shell $0.0138 $1,164,564 $2,337 84692607 -26.36%
Coinvest $0.0983 $1,159,747 $324 11800835 -9.77%
Sharpay $0.0012 $1,159,412 $57,452 944302597 -49.58%
OKCash $0.0155 $1,153,470 $8,475 74289124 -0.61%
Vetri $0.0052 $1,148,663 $525 220021981 13.78%
Zeitcoin $0.0000 $1,146,016 $137 36971224856 88.13%
OracleChain $0.0382 $1,145,410 $7 30000000 -55.95%
Ink Protocol $0.0059 $1,144,808 $45,776 193949269 -5.42%
Morpheus Labs $0.0055 $1,136,708 $8,606 205577285 3.88%
EncrypGen $0.0169 $1,132,280 $1,547 67029977 1.63%
Medicalchain $0.0049 $1,125,816 $40,021 230739405 -1.79%
XPA $0.0196 $1,122,230 $785 57177751 -3.3%
Golos $0.0090 $1,121,577 $2,312 124518891 1.92%
EuropeCoin $0.1097 $1,119,503 $30,492 10200764 0.86%
Banyan Network $0.0024 $1,118,783 $40,634 471932830 1.45%
Curecoin $0.0467 $1,116,204 $4,013 23921184 4.65%
Sequence $0.0242 $1,115,911 $3,810 46185879 -4.7%
Bitswift $0.2856 $1,109,584 $2,652 3884635 5.44%
Trinity Netwo... $0.0033 $1,109,579 $1,994 333333333 -3.86%
DubaiCoin $0.4968 $1,109,230 $4,512 2232901 -2.39%
Dovu $0.0028 $1,108,412 $1,261 399758698 -3.64%
Olive $0.0040 $1,097,645 $301,180 277006242 8.36%
Experty $0.0404 $1,095,263 $16,429 27088352 -4.88%
Turtlecoin $0.0000 $1,093,208 $49,452 26223509454 2.44%
AidCoin $0.0252 $1,091,992 $243,997 43302057 21.28%
TittieCoin $0.0009 $1,090,096 $2 1259816434 -23.79%
NoLimitCoin $0.0052 $1,089,049 $10,944 210579260 -0.4%
GeoCoin $0.3408 $1,083,774 $4,305 3180551 -10.11%
Cryptosolartech $0.0168 $1,081,100 $257,970 64278763 7.42%
PAYCENT $0.0351 $1,075,246 $5,991 30662802 -8.19%
X8X Token $0.0174 $1,070,042 $782 61507341 7.7%
Merculet $0.0003 $1,068,342 $538,094 3422697565 3.1%
Vexanium $0.0035 $1,067,344 $243,230 301800825 -4.38%
DigiPulse $0.4693 $1,061,974 $1,822 2262814 0%
Formosa Finan... $0.0014 $1,058,001 $57,281 742024374 -0.39%
GoldCoin $0.0255 $1,055,291 $7,163 41461916 -5.64%
Proxeus $0.0052 $1,055,276 $84 203240350 -52.4%
Vites $0.0000 $1,047,953 $258 30274504348 -0.92%
BOXX Token [B... $0.0455 $1,042,231 $177,375 22918824 0.2%
TrustNote $0.0034 $1,039,039 $405,919 309999945 -10%
FNKOS $0.0075 $1,034,686 $122 138059964 20.46%
Debitum $0.0052 $1,030,801 $6,209 198445716 -0.35%
Constellation $0.0016 $1,029,435 $44,395 635734528 -12.84%
Ifoods Chain $0.0004 $1,029,272 $10,087 2499999990 -2.02%
OneLedger $0.0030 $1,027,809 $369,499 339647616 1.86%
Qwark $0.0153 $1,017,743 $1,433 66672937 -4.19%
Crowd Machine $0.0022 $1,014,541 $5,608 470164800 -25.77%
Aventus $0.1691 $1,014,538 $7,896 6000000 -0.25%
Autonio $0.0122 $1,014,059 $122,117 82876636 -0.42%
WeAreSatoshi $0.0413 $1,012,251 $4,142 24532587 -8.54%
Hashgard $0.0001 $1,011,747 $122,309 15518599725 0.51%
ALIS $0.0260 $1,010,702 $909 38926863 -10.05%
Nework $0.0068 $1,007,197 $185,255 147586172 4.17%
Shivom $0.0015 $1,003,043 $2,610 664101680 -14.61%
Pirl $0.0307 $1,000,805 $10,472 32563080 -4.49%
Rivetz $0.0381 $999,875 $1,061 26244468 -16.09%
Silent Notary $0.0000 $999,270 $33,699 83470521339 -7.23%
APX $1.4191 $997,854 $295 703179 1.18%
The Abyss $0.0045 $997,515 $77,686 223411905 -3.55%
BDT Token $0.0029 $996,468 $48,380 341840370 -2.5%
AirWire $0.0083 $995,524 $41,451 120058126 -12.29%
Zap $0.0077 $994,210 $1,600 128694534 0.73%
DNotes $0.0074 $992,727 $65,093 135043262 1.43%
B3Coin $0.0013 $988,542 $281 737260382 -0.8%
Syndicate $0.0301 $979,789 $38,509 32518010 3.7%
ShipChain $0.0044 $979,244 $2,495 222453416 12.14%
SHIELD $0.0019 $977,349 $3,615 512973375 2.04%
Dynamic $0.3155 $973,064 $98,119 3083812 -3.78%
Opus $0.0069 $969,673 $259 140080549 -0.94%
QChi $0.0413 $952,649 $10,461 23082156 -5.01%
CYCLEAN $0.0014 $951,630 $944 678451267 -5.31%
CHIPS $0.0450 $943,951 $2 20995342 -4.64%
MIB Coin $0.0225 $938,743 $146,816 41653819 -3.15%
Sharpe Platfo... $0.0546 $938,705 $1,497 17180144 -3.26%
WeTrust $0.0102 $936,929 $83,661 92147500 -1.09%
AC3 $0.0134 $932,643 $8,033 69421308 32.98%
1World $0.0448 $925,842 $30,527 20686551 5.1%
Cryptopay $0.0135 $923,243 $28 68329338 -1.83%
EchoLink $0.0025 $922,964 $33,333 372810007 -2.94%
FoldingCoin $0.0013 $921,398 $699 719416990 1.28%
Denarius $0.2207 $920,540 $2,047 4171382 -1.22%
Friendz $0.0018 $914,439 $7,971 508848047 2.98%
CoinPoker $0.0029 $912,849 $15,017 315414462 -2.15%
savedroid $0.0003 $907,080 $141 2688339238 4.98%
ArtByte $0.0011 $904,686 $993 792537250 -3.68%
VouchForMe $0.0045 $900,096 $136,832 201000000 14.9%
Insights Network $0.0065 $897,935 $95,893 138359108 -0.13%
Global Awards... $0.0017 $897,512 $2,747 529861449 2.34%
FoodCoin $0.0022 $897,375 $41 398837470 1.51%
ExclusiveCoin $0.1731 $896,991 $45,242 5180742 5.39%
AdShares $0.0461 $894,188 $1,272 19379103 -0.51%
Kleros $0.0051 $893,805 $3,427 175082872 -1.88%
LatiumX $0.0085 $888,529 $89,015 104406472 1.03%
Uquid Coin $0.0888 $888,415 $561,339 10000000 0.45%
Kore $0.4136 $876,910 $543,817 2120370 -6.16%
4NEW $0.0160 $871,808 $23,041 54613736 -17.55%
BitDegree $0.0024 $868,096 $53 356337711 -1.17%
bitqy $0.0003 $862,818 $14 3112670515 -11.85%
Legends Room $0.4305 $860,914 $35,603 2000000 4.71%
Arionum $0.0115 $860,311 $69,458 74847830 -5.78%
Measurable Da... $0.0021 $859,371 $161,013 411744800 -4.53%
PinkCoin $0.0022 $859,050 $967 394079013 2.69%
LogisCoin $0.6103 $858,899 $119,164 1407307 -10.38%
Energo $0.0014 $854,742 $26,134 602378920 -2.01%
Eligma Token $0.0061 $850,376 $192,893 138923310 -2.05%
Swisscoin $0.0001 $849,616 $11,295 8181564964 48.62%
Greencoin $0.0003 $848,614 $2,568 3114247450 -98.11%
Qbao $0.0130 $847,690 $54,482 65351403 0.94%
Noku $0.0586 $844,057 $25 14393734 2.65%
LIFE $0.0000 $842,193 $884 23442468688 2.83%
Gravity $0.0004 $830,068 $1,095 2179630257 9.23%
Digital Asset... $0.0364 $825,536 $262,648 22652330 -4.44%
WABnetwork $0.0001 $824,647 $5,150 9939999989 -33.4%
Zoin $0.0442 $820,512 $507 18544469 12.48%
Miners' Rewar... $0.0816 $816,304 $1,046 10000000 11.96%
PetroDollar $0.0126 $806,219 $100 63993275 2.18%
Upfiring $0.0409 $795,054 $1,357 19440000 -2.39%
Alphacat $0.0003 $791,217 $63,046 2790428084 1.84%
Sense $0.0032 $789,705 $3,048 249911896 26.15%
0xBitcoin $0.2271 $786,619 $292,733 3464350 -2.75%
Forkcoin $0.1612 $784,994 $3,705 4870641 -13.33%
REBL $0.0045 $780,596 $530 172414791 2.03%
Playkey $0.0557 $775,574 $15,674 13921512 4.62%
COPYTRACK $0.0247 $770,379 $959 31167405 -13.66%
Oxycoin $0.0009 $769,337 $42 892433343 -1.3%
FLIP $0.0137 $767,006 $9,811 55955000 -0.32%
Tokes $0.2211 $764,128 $1,473 3455702 -0.72%
Colossuscoin V2 $0.0003 $761,302 $971 2358819009 -1.5%
Stox $0.0146 $754,027 $16,544 51504138 0.38%
Datum $0.0008 $752,581 $102,070 979748287 1.29%
Uniform Fisca... $0.0002 $752,532 $627 3721563762 15.75%
RealTract $0.0001 $751,899 $552,194 6000000000 -3.33%
Leverj $0.0064 $749,931 $4,501 118090511 15.44%
ATLANT $0.0199 $748,656 $55,157 37551901 1.23%
HOQU $0.0049 $747,789 $790,368 151118386 -2.18%
SiaCashCoin $0.0001 $747,352 $15,511 8541509684 -8.64%
Bitcoin Plus $6.3475 $745,417 $590 117435 -0.63%
Mallcoin $0.0042 $744,171 $31,805 176139630 8.34%
Arbidex $0.0364 $743,243 $91,423 20421954 -3.74%
Atonomi $0.0014 $742,668 $350,862 514458137 -0.85%
adbank $0.0012 $729,763 $28,113 613942796 1.34%
NPER $0.0144 $719,676 $21,696 49927451 -1.81%
Niobio Cash $0.0063 $717,576 $1,920 114351000 6.65%
Truegame $0.0086 $711,852 $41,237 82575464 0.13%
Starbase $0.0038 $709,362 $476 187500000 -16.13%
Aphelion $0.0141 $706,949 $35,310 50000000 28.12%
MyBit $0.0073 $706,250 $2,140 97303077 -0.79%
HEAT $0.0186 $703,698 $199 37858731 -5.61%
Mysterium $0.0298 $699,620 $1,238 23509302 -26.64%
2GIVE $0.0013 $698,741 $605 520767234 -2.12%
Internxt $1.1022 $693,945 $17,215 629610 10.39%
Datawallet $0.0018 $693,325 $22,514 390222225 -1.89%
AICHAIN $0.0013 $685,854 $6,279 535067071 -11.2%
Internet of P... $0.1221 $684,815 $70,396 5608831 2.69%
BitcoinZ $0.0002 $682,939 $208,426 3275775170 -1.3%
Cashbery Coin $0.1232 $680,298 $153,789 5523618 -12.75%
Acute Angle C... $0.0027 $678,646 $520,716 250000000 -1.81%
UniCoin $0.2218 $677,235 $545 3052918 3.13%
Sovereign Hero $141.6866 $676,270 $7 4773 1.37%
PikcioChain $0.0160 $675,176 $45 42267849 12.76%
Snovian.Space $0.0017 $673,159 $11,575 404980448 -8.69%
BitScreener T... $0.0043 $666,653 $8,049 153417480 -1.83%
StrongHands $0.0000 $666,173 $1,610 9241931241499 -5.84%
Darcrus $0.0490 $665,929 $2 13600388 289.07%
Devery $0.0105 $661,849 $205,542 62918410 -5.69%
Sprouts $0.0000 $659,947 $933 15704467055337 -1.88%
Coinsuper Eco... $0.0047 $655,596 $182,699 139621836 -0.92%
Zero $0.1370 $653,071 $2,368 4767309 -2.99%
Sether $0.0378 $652,434 $8 17276468 20.45%
Colu Local Ne... $0.0064 $651,972 $18,644 101377228 -0.98%
Ergo $1.6379 $650,732 $2 397300 22.79%
InterCrone $0.0452 $645,861 $1,268 14281850 -12.51%
Fluz Fluz $0.0032 $645,835 $97 204780000 -36.35%
BitCrystals $0.0281 $645,343 $1,036 22995148 -8.02%
Cruisebit $0.0242 $639,911 $188,117 26447059 -0.95%
Education Eco... $0.0029 $638,888 $8,075 217789857 -25.01%
IP Exchange $0.0008 $637,314 $15,486 847039680 -2.32%
Bee Token $0.0034 $636,796 $1,413 186626292 -4.16%
Vice Industry... $0.0020 $636,522 $360 322756282 -4.98%
BlueCoin $0.0011 $636,497 $13 574683675 -6.77%
NeosCoin $0.1532 $634,780 $4,502 4144243 -6.96%
Blue Protocol $0.0171 $627,956 $63,880 36645278 -5.5%
ProChain $0.0126 $626,581 $67,732 49562749 -3.62%
VULCANO $0.0046 $625,982 $20,108 136003809 -11.42%
Menlo One $0.0021 $623,998 $9,999 300404658 2.73%
Ethbits $0.3808 $622,434 $1,021 1634691 -9.18%
EDRCoin $0.2177 $620,476 $9,496 2850576 1.54%
CoinFi $0.0035 $617,216 $43,711 176433818 3.75%
UChain $0.0021 $617,034 $272,583 300266373 -0.14%
BitRent $0.0007 $614,479 $14,711 841738500 0.8%
ClearPoll $0.0875 $612,639 $5,044 6999991 -15.28%
Block Array $0.0089 $610,348 $21,725 68430738 -1.46%
Ryo Currency $0.0749 $608,964 $4,227 8130569 -1.58%
LRM Coin $3.9201 $604,662 $473,588 154247 1.68%
Rate3 $0.0014 $604,516 $88,430 428994997 -3.18%
Memetic / Pep... $0.0255 $600,596 $107,622 23508202 -8.55%
HEROcoin $0.0048 $600,535 $14,456 124699603 1%
Atmos $0.0060 $600,039 $38 100793827 -0.57%
LikeCoin $0.0013 $599,742 $31,786 473578765 3.5%
Bettex Coin $0.1411 $598,708 $54,855 4242375 -2.28%
Zilla $0.0141 $597,343 $19,270 42466654 -1.84%
Seal Network $0.0012 $595,724 $45 498000000 -1.97%
Privatix $0.5035 $595,486 $673 1182668 12.59%
Smoke $0.0295 $592,850 $0 20125926 -38.65%
Manna $0.0012 $592,212 $1 503246511 2.08%
AiLink Token $0.0003 $590,144 $129,260 2078507080 -5.5%
SRCOIN $0.0001 $586,573 $8,475 5052048084 -8.4%
Relex $0.0004 $585,175 $19,538 1331831044 10.36%
FintruX Network $0.0068 $579,626 $1,551 85000000 -0.66%
Xenon $0.0019 $579,555 $209 300000000 -4.44%
W3Coin $0.0000 $577,354 $2 54076385068 -3.03%
Lampix $0.0042 $573,027 $60 135322017 -4.88%
Etheera $0.0001 $572,662 $1,424 5857896294 95.63%
HeroNode $0.0006 $569,861 $19,353 948104698 -12.08%
Dether $0.0068 $568,192 $973 83600000 -15.91%
Worldcore $0.0032 $565,733 $4,333 178103291 -0.79%
Helium $0.0624 $563,927 $1,481 9032552 -6.35%
Breakout Stake $0.0897 $562,108 $351 6268082 -0.18%
Sp8de $0.0001 $560,957 $1,336 7783756906 3.02%
Mercury Protocol $0.0033 $560,110 $340 170309625 0%
UltraNote Coin $0.0000 $556,071 $128 15934587271 -45.41%
CanYaCoin $0.0120 $554,391 $28,025 46225059 -9.9%
TransferCoin $0.0817 $554,250 $66,699 6784280 -2.33%
Aerium $0.0049 $554,187 $40 112204684 48.87%
BetterBetting $0.0032 $554,016 $50,252 170702067 27.1%
Clipper Coin $0.0003 $549,082 $8,667 1575101355 -7.28%
Bela $0.0141 $547,386 $1,303 38954354 -0.62%
Ethereum Movi... $0.0830 $544,918 $51 6566666 0%
StarCredits $0.1204 $541,803 $574 4500000 72.9%
Abjcoin Commerce $0.0658 $541,771 $0 8233110 -60.14%
ZCore $0.2245 $541,309 $19,765 2410690 0.97%
InvestFeed $0.0028 $540,952 $254 191381257 -4.48%
Bethereum $0.0019 $538,030 $3,213 284020685 -4.68%
Bounty0x $0.0029 $536,374 $808 186296644 7.77%
Target Coin $0.0006 $532,901 $5 952429892 -6.58%
JET8 $0.0009 $527,345 $8,087 604389592 -7.34%
Helbiz $0.0008 $527,040 $72,406 687301957 -7.74%
OBITS $0.0344 $525,764 $176 15304286 -1.06%
EncryptoTel [... $0.0084 $524,764 $9,809 62131190 11.34%
DOWCOIN $0.1171 $524,608 $357 4479964 12.62%
BitClave $0.0010 $521,220 $465 501394406 -2.11%
LiteDoge $0.0000 $520,602 $540 15140864062 -38.91%
Ixcoin $0.0246 $517,057 $950 21041464 1.09%
Thrive Token $0.0050 $517,002 $61,216 103177502 -1.64%
Bitcoin 21 $0.0649 $514,478 $3 7931082 35.92%
Energycoin $0.0042 $514,139 $32,053 122317779 -27.09%
HeartBout $0.0097 $513,622 $102,644 53195267 -0.43%
Faceter $0.0011 $509,728 $3,670 470617546 -0.04%
BuzzCoin $0.0000 $504,063 $75 19984638157 0.12%
Traceability ... $0.0013 $503,154 $18,480 374778406 -1.69%
Bullion $0.4899 $502,093 $1 1024991 -2.54%
The Cypherfunks $0.0000 $499,647 $330 48396819999 -3.97%
Hexx $0.2679 $497,589 $75 1857670 -9.3%
Matryx $0.0213 $494,807 $33,120 23224303 -19.8%
Daneel $0.0118 $494,688 $4,508 41990023 -6.46%
SURETY $0.0090 $492,605 $620 54759069 -1.35%
InterValue $0.0051 $491,879 $164,777 97025503 -18.2%
Pareto Network $0.0015 $490,535 $2,188 327587976 -10.33%
EventChain $0.0157 $489,988 $2,464 31250497 -20.71%
VeriumReserve $0.2545 $489,374 $632 1922673 -4.72%
e-Gulden $0.0288 $488,691 $527 16996082 19.09%
Eristica $0.0029 $488,101 $718 167487832 1.72%
LOCIcoin $0.0120 $486,906 $449 40659658 -0.92%
Thingschain $0.0000 $482,709 $8,480 11445000000 -9.59%
OptiToken $0.0195 $481,761 $24,535 24710374 -32.87%
Terracoin $0.0205 $470,760 $3,160 22935396 -1.07%
FundYourselfNow $0.5094 $469,320 $90 921379 -5.53%
FREE Coin $0.0000 $467,204 $2,928 3830082127344 -1.22%
Lethean $0.0010 $466,784 $3,926 465000000 -7.32%
PHI Token $0.0820 $466,416 $112 5686330 -0.08%
Giant $0.1696 $465,368 $5,281 2744050 -2.59%
TrakInvest $0.0055 $463,612 $117,974 83933471 -2.78%
I0Coin $0.0219 $460,758 $161 20995150 47.22%
MaxCoin $0.0075 $459,371 $44 61445805 -0.94%
Trittium $0.0045 $458,730 $240 102731281 -1.66%
LALA World $0.0024 $457,725 $22,828 192485285 -3.37%
Woodcoin $0.0568 $456,147 $2,140 8035193 -13.2%
SkinCoin $0.0052 $456,038 $6,115 88183483 -13.7%
Breakout $0.0241 $455,821 $145 18949258 -3.67%
Travelflex $0.0058 $455,490 $2,282 78905322 12.72%
Level Up Coin $0.0005 $454,138 $668 996923370 -3.94%
MAZA $0.0004 $453,722 $509 1055345280 31.3%
Cryptonite $0.0006 $453,594 $70 708506520 90.36%
Lynx $0.0000 $452,684 $377 76970317808 -25.49%
NuBits $0.0412 $452,355 $54,071 10981667 -2.49%
IDEX Membership $225.1943 $450,389 $1,688 2000 9.08%
White Standard $1.0177 $447,177 $823 439402 -0.69%
BoutsPro $0.0058 $446,847 $10,308 76615188 3.74%
Ubcoin Market $0.0013 $443,968 $77 342272358 -3.8%
HOLD $0.0006 $443,762 $77,168 704821305 -3.93%
Denarius $0.1062 $443,132 $147 4171382 -10.67%
Sentinel Chain $0.0022 $441,746 $124 197269666 0.09%
MyWish $0.0223 $439,658 $18,918 19704045 -1.45%
Grimcoin $0.0016 $437,812 $304 274527106 1.01%
Wixlar $0.0282 $433,112 $7,983 15347996 41.08%
JSECOIN $0.0010 $431,455 $219 443479880 -18.24%
FedoraCoin $0.0000 $427,335 $2,933 212269865434 -12.13%
Quark $0.0017 $427,251 $41 257172467 -1.1%
AdHive $0.0035 $426,416 $30,017 121221314 15.66%
XcelToken $0.0057 $423,953 $26,399 73857273 -7.81%
Zippie $0.0018 $422,981 $1,165 234556650 6.84%
Akroma $0.0236 $421,925 $3,247 17847102 -5.5%
Nexium $0.0063 $418,961 $398 66509739 -3.59%
Bob's Repair $0.0053 $418,215 $266,428 78286331 -11.14%
Profile Utili... $0.0092 $417,984 $117,323 45289804 -14.14%
Tokenbox $0.0366 $416,522 $9,047 11393882 -1.42%
BelugaPay $0.0841 $416,336 $848 4948463 2.74%
Guaranteed Et... $0.0014 $415,348 $11,584 300000000 -2.12%
Rentberry $0.0014 $415,117 $3,507 301431305 2.88%
Apollon $0.0032 $414,420 $1,585 131074245 11.31%
CryptoCarbon $0.0167 $411,961 $29,492 24690718 -1.16%
ATMChain $0.0001 $410,824 $109 4660285460 -32.92%
Elixir $0.0121 $409,272 $3,674 33917313 0.69%
Invacio $0.0125 $408,757 $1,938 32656204 -42.38%
MedicCoin $0.0018 $407,701 $9,572 230021753 -1.83%
GoldMint $0.2128 $407,540 $2,660 1914997 -0.23%
Fire Lotto $0.0193 $404,168 $52,792 20983460 -5.18%
Credit Tag Chain $0.0096 $403,705 $49,769 41869492 -11.72%
Karbo $0.0588 $403,698 $820 6860400 -3.32%
BiblePay $0.0003 $402,065 $336 1155981880 -24.61%
Pundi X NEM $0.0004 $399,964 $777,651 1024136302 -0.05%
SwagBucks $1.0003 $397,922 $517 397811 4.61%
Adelphoi $0.0192 $397,018 $5 20722224 16.67%
Argentum $0.0371 $396,894 $1,573 10692574 -0.99%
CannabisCoin $0.0051 $392,704 $2,177 77231176 -1.18%
iEthereum $0.0216 $389,101 $588 17982000 4.31%
DopeCoin $0.0033 $388,467 $903 116845228 -3.75%
Indorse Token $0.0103 $381,743 $13,731 37142886 -1.73%
Sexcoin $0.0030 $380,646 $501 127833951 -2.86%
Sumokoin $0.0441 $379,881 $9,920 8618621 -1.61%
Coin Lion $0.0117 $377,040 $739 32226096 2.02%
eBitcoin $0.0198 $373,505 $109,695 18897126 -0.15%
Kalkulus $0.0271 $372,477 $16,114 13766762 13.36%
Payfair $0.0041 $368,758 $148 88999687 7.52%
FSBT API Token $0.1050 $368,642 $1,630,748 3509535 2.2%
BlockPay $0.0674 $366,102 $10 5428300 38.68%
Divi Exchange... $0.3873 $365,871 $477 944670 -4.72%
Proton Token $0.0002 $361,144 $66,373 1978517140 1.6%
SnowGem $0.0359 $360,761 $84,207 10058662 -5.85%
DPRating $0.0002 $359,184 $74,734 2190467598 -4.95%
RefToken $0.4803 $358,309 $24,407 745939 -0.63%
AudioCoin $0.0004 $357,811 $392 939854255 17.7%
EUNO $0.0278 $357,688 $340 12853882 -5.75%
Monkey Project $0.0851 $356,422 $464 4189188 12.34%
MNPCoin $0.1621 $355,424 $355 2191996 0.08%
Publica $0.0190 $353,787 $134 18582933 -10.38%
Spectiv $0.0013 $353,260 $480 282322605 2.67%
Bitzeny $0.0047 $351,900 $1,608 75614500 -11.97%
Gladius Token $0.0243 $351,714 $7 14461346 -35.34%
Pesetacoin $0.0026 $350,548 $51 136851844 -15.66%
QuadrantProtocol $0.0012 $349,861 $87,216 299657273 -1.37%
Newbium $0.0069 $345,785 $1,136 50000000 -14.34%
Voise $0.0007 $343,066 $287 521625806 4.1%
Rupee $0.0133 $341,914 $3,684 25616647 9.66%
IQeon $0.1255 $340,718 $2,090 2715002 1.16%
Bitz $0.1697 $337,794 $1 1990891 0%
Trollcoin $0.0006 $337,503 $48 583033725 11.05%
Shard $0.0266 $337,062 $23 12650056 -0.07%
BunnyCoin $0.0000 $336,573 $63 103036607564 -0.5%
CarTaxi Token $0.0084 $334,811 $9,312 39928144 5.56%
PWR Coin $0.0000 $334,501 $290 9664500811 -0.77%
GenesisX $0.0588 $331,225 $528 5630614 -4.25%
SmileyCoin $0.0000 $331,222 $205 25960250000 26.41%
Universe $0.0069 $331,166 $251 48222668 12.54%
Utrum $0.0101 $328,801 $4,106 32400079 -10.1%
ShareX $0.0005 $325,621 $1,868 645515075 -4.89%
NobleCoin $0.0001 $325,248 $3 2349038252 -0.93%
Oceanlab $0.0070 $324,901 $227 46500000 15.18%
Vivid Coin $0.0821 $324,125 $2,112 3948396 -20.08%
Carboncoin $0.0000 $323,386 $6 15392022354 -4.2%
TeslaCoin $0.0042 $322,795 $253 77590197 -14.76%
Universal Cur... $0.0205 $322,486 $3,657 15743580 -2.56%
BitCoen $0.0460 $322,174 $6,920 7000000 -1.42%
XMCT $0.0033 $321,220 $114,052 96429250 -2.67%
Kobocoin $0.0130 $321,192 $23 24700248 -2.32%
Cypher $0.0500 $318,093 $12 6365285 1.28%
Ethereum Meta $0.0036 $316,894 $2,425 88021957 -4.1%
SkyHub Coin $1.8017 $316,614 $14,420 175733 -7.25%
Sapien $0.0016 $315,998 $28,910 201381067 2.14%
Pluton $0.3713 $315,623 $9,750 850000 -2.1%
VeriME $0.0018 $315,087 $1,270 174607349 49.15%
bitJob $0.0044 $314,076 $676 71804993 -0.76%
Narrative $0.0067 $312,759 $114 46928004 -9.02%
Maverick Chain $0.0030 $312,384 $15,028 104936231 -0.44%
Kryll $0.0263 $312,365 $44,055 11891161 -7.36%
Dinastycoin $0.0002 $311,709 $62,750 1801040497 -2.6%
HyperStake $0.0002 $310,368 $53 1376719887 -7.82%
Verify $0.0228 $308,475 $156 13508864 36.08%
TrezarCoin $0.0023 $308,265 $399 133604800 17.25%
Bonpay $0.0273 $307,852 $12,817 11290301 -0.42%
IslaCoin $0.2031 $307,464 $534 1513704 0.07%
Riecoin $0.0070 $307,277 $73,043 44172375 -0.69%
FUTURAX $0.0001 $305,754 $3,815 3406412461 -0.72%
FlypMe $0.0173 $305,282 $1,574 17638681 -17.44%
BitTokens $0.5113 $304,465 $10 595429 -1.26%
Pylon Network $0.7747 $303,576 $67,133 391871 3.59%
PitisCoin $0.0019 $300,563 $341 157872915 -21.91%
MetaMorph $0.0045 $299,918 $9,503 66913527 -5.51%
Neutron $0.0075 $295,222 $901 39121694 -7.82%
ClearCoin $0.0006 $294,185 $1,642 527873733 -3.91%
Jury.Online T... $0.0325 $293,556 $19,570 9021909 11.13%
Monoeci $0.0356 $291,833 $909 8194328 2.76%
ATBCoin $0.0069 $290,893 $3,637,775 42038227 -2.34%
Auctus $0.0170 $289,128 $840 17047053 6.76%
SIMDAQ $0.0163 $288,020 $194 17623189 5.15%
Ethorse $0.0027 $287,149 $1 105906676 -3.11%
Bridge Protocol $0.0013 $286,793 $645 228097040 -5.18%
Quantis Network $0.0863 $286,706 $3,107 3322623 21.07%
SoMee.Social $0.0069 $283,839 $1,886 41336897 11.99%
The ChampCoin $0.0017 $283,565 $8,187 170638576 -2.28%
Bigbom $0.0008 $282,769 $155,175 337982791 -2.64%
Cpollo $0.0000 $282,170 $106 8151646018 -2.39%
Talao $0.0275 $280,916 $61 10226907 -1.84%
Bitcoin Instant $0.0021 $280,293 $513 134842882 -49.55%
Nullex $0.0069 $280,247 $1,693 40477042 -3.62%
Hush $0.0522 $280,162 $496 5367725 -33.33%
Hackspace Cap... $0.0009 $279,922 $36 323468764 45.69%
Freyrchain $0.0006 $279,448 $147,875 500000000 0.62%
Blockpass $0.0025 $279,141 $18 113579751 -5.14%
Penguin Coin $0.0000 $278,746 $4,151 5732714085 -6.94%
Skeincoin $0.0206 $278,583 $41 13527589 -0.27%
Open Trading ... $0.1363 $275,875 $1,881 2024530 -2.19%
Carboneum [C8... $0.0054 $275,687 $19 51178292 -22.21%
Repme $0.0000 $273,610 $147,118 36220523483 -7.96%
EverGreenCoin $0.0198 $272,867 $240 13748584 9.48%
Paymon $0.0004 $271,241 $377 611226584 -1.15%
Bodhi [ETH] $0.0184 $270,166 $7,429 14692589 -0.91%
ChainCoin $0.0173 $269,548 $1,795 15602306 -62.14%
Signals Network $0.0031 $269,354 $1,156 88001152 12.33%
SnodeCoin $0.0305 $269,048 $12,474 8806962 -19.44%
CoinToGo $0.0658 $267,777 $8,360 4071506 -4.25%
Ties.DB $0.0065 $267,032 $159 40820992 -4.32%
TrustPlus $0.0076 $265,393 $8,574 34856197 -17.36%
Bitair $0.0004 $264,841 $1,190 700000000 2.02%
Leadcoin $0.0003 $264,113 $11,236 784399592 1.47%
HunterCoin $0.0111 $263,204 $1,867 23761750 -2.17%
VirtualCoin $0.0259 $260,983 $546 10064287 -2.4%
Naviaddress $0.0011 $260,441 $174,152 242550845 0.44%
BioCoin $0.0003 $258,634 $34 747696554 -1.03%
RealChain $0.0007 $255,006 $147,134 345840191 -0.77%
InPay $0.0253 $253,482 $663 10000000 -67.27%
Galactrum $0.0937 $252,555 $1,348 2696372 3.79%
Soma $0.0312 $251,762 $507 8066976 0.38%
AB-Chain RTB $0.0166 $249,760 $3,128 15030589 -1.27%
UnbreakableCoin $0.1095 $249,413 $76,383 2278150 -0.36%
imbrex $0.0285 $246,702 $188 8660756 -8.54%
Orbitcoin $0.0762 $245,260 $16 3220616 -0.05%
EtherGem $0.0160 $243,092 $2,679 15170633 -9.23%
Vcash $0.0156 $240,383 $92,374 15450554 -0.69%
HoboNickels $0.0037 $239,052 $514 64151405 -11.07%
Rapids $0.0001 $239,023 $834 2405142445 2.9%
GCN Coin $0.0000 $237,173 $1,419 162551472500 15.1%
Condensate $0.0006 $236,472 $1,731 426781944 -11.9%
UCOM $0.1085 $230,078 $500 2119708 49.44%
Photon $0.0000 $228,685 $202 26060825085 2.17%
NuShares $0.0001 $228,069 $32 2777600756 17.5%
HUZU $0.1173 $227,772 $93 1941060 70.09%
Helleniccoin $0.0033 $225,790 $569 67946884 14.59%
Blocklancer $0.0019 $223,985 $12,019 120140384 -1.26%
Chronos $0.0030 $223,511 $609 73729962 7.63%
STRAKS $0.0214 $221,764 $2,204 10343631 -4.45%
Bitcurrency $0.0013 $221,379 $766 169598616 8.94%
ZINC $0.0500 $221,195 $62 4425236 2.76%
ACE (TokenStars) $0.0189 $221,080 $78,212 11678403 -4.56%
EquiTrader $0.0193 $220,072 $11 11415426 -3.2%
Ether-1 $0.0129 $220,045 $4,395 17103354 -5.44%
RussiaCoin $0.0256 $214,577 $68 8377873 4.65%
EXMR $0.0178 $212,701 $6,372 11954898 -4.77%
SportyCo $0.0040 $212,665 $45,968 53185795 -14.09%
Mao Zedong $0.0336 $211,883 $497 6304620 -0.84%
IONChain $0.0021 $210,954 $57,092 99980558 8.68%
Mindexcoin $0.0102 $209,579 $276 20601767 10.87%
SyncFab $0.0012 $208,319 $112,889 173851275 -9.03%
Octoin Coin $0.5122 $208,291 $1,595,670 406626 -15.25%
Zilbercoin $0.0238 $208,251 $25,240 8750209 -21.41%
Triangles $1.6454 $208,085 $41 126461 146.22%
Kolion $0.2970 $208,048 $3,485 700524 8.9%
Zlancer $0.1035 $207,756 $3,913 2007615 -0.63%
Gainer $0.0190 $206,797 $16 10862170 -3.89%
DigitalPrice $0.0104 $206,541 $1,651 19780674 9.2%
Knoxstertoken $0.0018 $203,298 $237 114864843 10.42%
EZToken $0.0176 $202,004 $4,678 11505000 -7.15%
Cazcoin $0.0053 $200,745 $17,412 37901834 -16.25%
BlitzPredict $0.0006 $200,238 $7,215 351812338 -1.93%
More Coin $0.0991 $198,270 $363 2000000 -2.32%
CyberFM $0.0000 $197,264 $25,092 51200000000 -17.78%
KekCoin $0.0183 $196,589 $60 10716385 -0.36%
Castle $0.0173 $196,571 $10,714 11330252 -23.54%
CryptalDash $0.0130 $195,172 $25,363 15000000 -0.19%
XDNA $0.0615 $195,031 $1,995 3170132 3.22%
bitSilver $9.1572 $195,012 $610 21296 5.77%
Kayicoin $0.0007 $193,240 $521 284345719 -4%
Remicoin $0.1029 $192,853 $13,030 1874726 77.32%
Zennies $0.0002 $192,091 $11 1000812836 -23.23%
KushCoin $0.0344 $191,719 $1,375 5571657 2.98%
Origin Sport $0.0034 $189,510 $264,557 56233658 -1.41%
FundRequest $0.0041 $189,450 $33 46530737 -1.82%
ModulTrade $0.0052 $189,204 $37,196 36315819 -3.33%
Tigercoin $0.0043 $188,871 $566 43536800 28.98%
FujiCoin $0.0001 $188,832 $199 1780870537 0.84%
DaTa eXchange $0.0085 $188,448 $3,157 22099932 -17.46%
SatoshiMadness $0.0001 $185,891 $2,162 2000683485 -5.89%
StarterCoin $0.0007 $184,220 $821 282407189 -35.01%
Biotron $0.0056 $183,217 $320 32670031 -2.33%
MMOCoin $0.0041 $182,079 $1,504 43987907 12.74%
BLOC.MONEY $0.0232 $181,340 $254 7816576 -0.87%
GoHelpFund $0.0574 $180,666 $4,998 3145499 21.29%
CFun $0.0004 $179,863 $25,411 429429737 -5.17%
Digital Insur... $0.0009 $178,826 $396 209729950 0.25%
Coinlancer $0.0025 $178,706 $2,612 70666779 -5.43%
Xchange $0.0331 $178,526 $309 5394828 6.11%
CampusCoin $0.0003 $177,225 $373 509961108 -3.52%
Sharechain $0.0001 $176,445 $738 2544023561 -5.02%
0xcert $0.0015 $176,193 $121,298 115000000 10.76%
ReeCoin $0.0001 $175,206 $2,669 2560000000 0.51%
X-Cash $0.0000 $174,732 $1,031 21006604605 -2.87%
Bitgem $2.8207 $172,962 $580 61319 -1.84%
CROAT $0.0031 $172,366 $2,791 56103230 9.62%
Bitcoin Token $0.0000 $172,137 $6,794 9683509901 5.12%
CryptoFlow $0.0020 $172,066 $2,373 86034758 -16.99%
Vsync $0.0011 $171,209 $23 160559294 -3.07%
Tychocoin $0.0340 $171,074 $2,625 5024368 108.47%
DCORP Utility $0.0484 $170,935 $68 3530373 3.71%
Deutsche eMark $0.0040 $170,073 $249 41997618 3.28%
PeepCoin $0.0000 $170,050 $605 32057772256 -3.51%
HireMatch $0.0053 $169,820 $109 32238260 45.42%
Webchain $0.0026 $169,579 $1,921 64449489 2.31%
Italian Lira $0.0000 $169,513 $80,500 5533618703 -5.65%
bitGold $889.7738 $168,167 $245 189 -1.45%
Canada eCoin $0.0017 $167,251 $224 97415544 16.74%
BEAT $0.0015 $166,989 $8,991 114379415 -18.27%
Truckcoin $0.0007 $164,159 $13 225854386 4.01%
NetCoin $0.0002 $163,721 $916 787126712 9.22%
Actinium $0.0249 $163,496 $2,128 6575800 -9.2%
Elacoin $0.4009 $163,473 $729 407774 -1.73%
NEVERDIE $0.0040 $162,517 $796 41004200 -10.01%
Sojourn $0.3332 $161,666 $0 485214 262.72%
Yacoin $0.0013 $159,985 $10 121337587 13.1%
CryptoEscudo $0.0011 $159,655 $1,069 144105100 0.96%
EUNOMIA $0.0000 $159,548 $6,193 16447358491 2.23%
WomenCoin $0.0000 $158,436 $142 48459472454 -22.09%
Hurify $0.0008 $158,184 $9,263 199629076 -19.19%
No BS Crypto $0.0001 $157,754 $52,139 1170791967 -3.99%
Gold Poker $0.0898 $156,837 $56,137 1745824 -1.88%
MASTERNET $0.0049 $156,454 $3,207 31686740 -17.22%
Equal $0.0004 $155,628 $26 402538833 -35.31%
Pigeoncoin $0.0001 $155,591 $1,341 1502460420 -1.11%
Prototanium $0.7894 $155,575 $643 197091 -15.13%
Engagement Token $0.0004 $155,101 $21,496 415256023 -2.39%
CREA $0.0087 $154,821 $543 17819366 -1.53%
Elementrem $0.0059 $154,186 $671 26201751 -1.09%
TrumpCoin $0.0233 $153,627 $49 6604341 -4.31%
DigiCube $0.0001 $153,619 $632 2429126009 -0.76%
Iungo $0.0038 $153,606 $125,754 40000000 -9.27%
FantasyGold $0.0128 $152,715 $222 11915163 -0.71%
APR Coin $0.0246 $151,283 $6,093 6155550 -0.51%
Live Stars $0.0038 $151,282 $17 39730941 1.58%
Guncoin $0.0007 $150,695 $544 228046578 13.94%
Provoco Token $0.0010 $149,701 $112,220 148179140 -10.34%
Fabric Token $0.0061 $149,374 $396 24593615 0.9%
Evimeria $0.0000 $148,639 $53 15519279936 2.01%
BitWhite $0.0041 $148,488 $193,250 36325371 -4.38%
Ellaism $0.0116 $148,254 $633 12756367 4.29%
Adzcoin $0.0033 $148,015 $697 45036647 7.02%
SHPING $0.0002 $146,680 $200 780965831 0.16%
Aigang $0.0066 $145,929 $14,720 22248671 -3.5%
Zetacoin $0.0009 $145,319 $32,930 168977521 -20.6%
Advanced Tech... $0.0057 $144,005 $1,527 25259374 -3.31%
Elysian $0.0018 $143,936 $68,190 81036042 -8.19%
Condominium $0.0001 $143,712 $701 1037880555 -6.88%
MarteXcoin $0.0456 $143,649 $76 3147604 18.84%
Bitmark $0.0138 $143,012 $236 10355732 -6.26%
Aditus $0.0006 $141,871 $46,718 234110888 -1.16%
Bytecent $0.0600 $141,261 $23,719 2354375 -12.98%
Orbis Token $0.0074 $141,021 $49 19166752 14.28%
Bitcloud $0.0052 $140,350 $14 27129855 -3.23%
Tracto $0.0052 $138,952 $8 26913041 41.41%
bitEUR $1.2777 $137,611 $3,168 107706 0.49%
Machinecoin $0.0064 $136,565 $603 21435250 -2.38%
iDice $0.0860 $135,083 $568 1571013 25.43%
Philosopher S... $0.0224 $134,860 $899 6014340 9.4%
Auxilium $0.0013 $134,532 $6,062 99935777 -4.86%
CrowdWiz $0.0171 $134,014 $331 7829174 7.26%
CryCash $0.0290 $133,567 $743 4597936 6.06%
PopularCoin $0.0000 $133,219 $6 3849006885 -44.26%
Digitalcoin $0.0043 $132,268 $65 31093338 0.53%
IncaKoin $0.0000 $132,257 $8 17937725045 -26.99%
Project Coin $0.0256 $131,641 $3,816 5141499 -7.14%
TagCoin $0.0204 $131,398 $61 6433866 -4.02%
ShowHand $0.0000 $130,504 $16,400 61912434418 -2.06%
DraftCoin $0.0160 $129,912 $4,961 8133382 -2.97%
Bitradio $0.0184 $129,688 $130 7030072 1.47%
OP Coin $0.0001 $128,698 $55 1858984784 -0.75%
FinCoin $0.0099 $127,816 $515 12878667 -9.45%
Phoenixcoin $0.0018 $127,495 $48 71339950 -1.75%
Aegeus $0.0049 $126,716 $1,264 25738796 -6.23%
Archetypal Ne... $0.0000 $126,699 $312 4835226167 117.54%
Teloscoin $0.0034 $126,415 $1,931 36682743 -10.68%
Confido $0.0140 $126,387 $510 9000000 8.93%
Evotion $0.0385 $126,049 $542 3275504 0.36%
GameUnits $0.0362 $125,792 $1,579 3472983 -38.37%
Innova $0.0247 $124,977 $40 5049718 2.94%
Amon $0.0003 $124,910 $1,822 358679757 -3.37%
iDealCash $0.0001 $124,545 $14 1199135892 48.65%
Newton Coin P... $0.0000 $124,220 $455 99867614780 24.88%
Moin $0.0154 $123,576 $28 8022521 -14.39%
Absolute $0.0155 $122,974 $2,490 7913347 -2.52%
XGOX $0.0001 $121,687 $2,000 2379530425 4.16%
FORCE $0.0009 $121,599 $81 140516265 -2.45%
Mineum $0.0129 $121,282 $503 9436367 27.15%
Compound Coin $0.0000 $121,056 $52 19773029995 -0.75%
Beetle Coin $0.0007 $120,136 $2,514 165996535 -7.81%
SpaceCoin $0.0050 $119,794 $501 23786588 -1.08%
AllSafe $0.0124 $119,699 $4,173 9671713 2.34%
Fastcoin $0.0008 $119,494 $60 156913424 -19.27%
Firecoin $1.2074 $118,819 $794 98412 -22.29%
FirstCoin $0.0038 $118,746 $93 31207528 0.47%
Tokia $0.0028 $118,129 $487 42135421 -17.1%
Blackstar $0.0002 $116,489 $682 630795971 29.15%
Enigma $0.1579 $116,246 $900 736261 -15.46%
Lobstex $0.0101 $115,961 $23,235 11435225 -2.4%
Megacoin $0.0030 $114,702 $4 37655150 21.09%
WCOIN $0.0316 $114,678 $629 3630267 -1.06%
PAWS Fund $0.6097 $114,180 $5,003 187280 -27.39%
Xios $0.0530 $113,883 $517 2149688 -9.23%
Pulse $0.0080 $113,785 $2,335 14298972 0%
Rupaya $0.0030 $113,514 $1,074 37461322 -20.15%
Advanced Inte... $0.0035 $112,556 $0 32234319 -7.61%
Crave $0.0073 $111,680 $201 15366648 -3.94%
DIBCOIN $0.0223 $111,677 $115,095 5000000 -71.2%
PlatinumBAR $0.0552 $111,562 $59 2019291 3.23%
BriaCoin $0.1496 $111,252 $189 743431 -0.24%
Sterlingcoin $0.0260 $110,207 $677 4241006 -11.85%
PyrexCoin $0.0103 $109,859 $27 10681000 -22.36%
Unitus $0.0017 $109,732 $488 64695460 21.36%
QuazarCoin $0.0153 $109,456 $4,128 7133042 8.15%
Ethereum Cash $0.0077 $108,840 $34 14100000 1.82%
empowr coin $0.0000 $108,602 $23,160 54409550127 -46.64%
Abjcoin $0.0131 $108,167 $531 8265187 131.77%
Bitcoin Scrypt $0.0061 $107,929 $302 17615950 -0.47%
Blocknode $0.0011 $107,566 $507 96878311 -9.66%
PayCoin $0.0088 $105,752 $8 11980765 -11.67%
Suretly $0.4487 $104,949 $3,972 233876 -1.21%
Joulecoin $0.0028 $104,801 $105 37378095 -2.7%
Scorecoin $0.0025 $103,963 $534 41737500 -15.1%
MicroMoney $0.0080 $103,245 $7,169 12926101 3.36%
Etheriya $0.0651 $103,030 $1,035 1581531 -25.84%
Debitcoin $0.0057 $103,008 $610 17999629 9.4%
ArbitrageCT $0.0011 $102,973 $457 90145179 -2.4%
Piggycoin $0.0002 $102,058 $21 491397133 18.41%
ConnectJob $0.0009 $102,037 $0 112839768 502.59%
BBSCoin $0.0000 $101,431 $953 69232137878 1.05%
IGToken $0.0001 $101,223 $92,595 1818406088 3.34%
Linx $0.0030 $100,684 $1,738 33053031 -5.19%
Shadow Token $0.0142 $99,345 $4 7000000 -0.64%
Knekted $0.0005 $96,764 $17 200000000 -1.09%
AgrolifeCoin $0.0005 $96,756 $707 209651624 1.11%
Dorado $0.0003 $96,312 $256 355583782 25.63%
Ignition $0.0974 $95,795 $483 983632 -6.61%
Jetcoin $0.0140 $95,652 $14,987 6822895 5.31%
Bitsum $0.0001 $95,542 $79 1221169039 11.42%
Prime-XI $0.0045 $94,855 $1,242 21249305 12.04%
Bitcoin Adult $0.0038 $94,237 $192 24928788 -16.52%
Sola Token $0.0032 $94,165 $486 29039229 -2.01%
Elcoin $0.0083 $93,524 $43 11208967 -2.53%
Transcodium $0.0018 $93,085 $120,948 50553571 -11.32%
nDEX $0.0000 $92,815 $2,704 14982657251 -3.02%
CatoCoin $0.0360 $92,491 $109 2569210 32.55%
EOT Token $0.0036 $91,982 $2,223 25239330 5.26%
HempCoin $0.0001 $91,349 $534 1356645470 -3.94%
WITChain $0.0001 $89,332 $300,511 1500000000 -3.24%
Nerves $0.0000 $88,141 $195 3258944260 -13.34%
Pure $0.0052 $88,001 $1,145 16903401 4.92%
SuperCoin $0.0018 $87,362 $14 49846504 13.96%
Bitcoin Planet $0.0127 $86,580 $538 6804362 34.78%
Alt.Estate token $0.0001 $86,089 $3,731 706423354 -12.15%
Crypto $0.0062 $85,357 $565 13742738 -0.53%
Fivebalance $0.0000 $84,944 $5,952 15791524000 13.99%
BitMoney $0.0036 $84,829 $1,762 23651486 -5.91%
Bitcoin Fast $0.0049 $83,676 $19 17144173 -4.32%
DarexTravel $0.0000 $81,979 $172 83663809545 32.35%
Magi $0.0099 $81,975 $30 8271369 -0.36%
Ethereum Gold $0.0068 $81,963 $194 12000000 31.2%
InflationCoin $0.0000 $81,917 $60 44790092020 3.28%
Tidex Token $0.0086 $81,639 $104 9504998 -0.59%
CoExistCoin $0.0030 $81,128 $623 27100000 136.55%
Spots $0.0036 $80,970 $539 22406021 0.83%
KZ Cash $0.0368 $80,803 $34 2197442 -10.81%
Blakecoin $0.0040 $80,603 $2 20248404 -13.97%
Jesus Coin $0.0000 $80,377 $0 17979550689 -18.55%
ProCurrency $0.0008 $80,218 $1,319 100463605 -15.7%
Iridium $0.0055 $80,132 $5 14465917 -6.05%
Emerald Crypto $0.0042 $80,071 $49 19117129 5.57%
SagaCoin $0.0132 $79,764 $221 6048037 -5.18%
Startcoin $0.0018 $79,582 $15 45079785 -9.77%
Litecoin Plus $0.0377 $79,579 $1,913 2112139 6.96%
Datarius Credit $0.0006 $79,478 $1,435,424 127756071 -1.62%
BitStation $0.0000 $79,359 $0 3670852269 -1.82%
iTicoin $2.4766 $79,251 $4 32000 5.78%
SCRIV NETWORK $0.0032 $78,739 $2,629 24744362 -13.37%
PRiVCY $0.0049 $78,564 $293 15983115 -84.64%
WavesGo $0.0092 $78,503 $9 8506861 11.87%
Regalcoin $0.0061 $78,419 $106 12799009 -11.29%
Intelligent T... $0.0080 $78,362 $963 9799899 -10.43%
Unify $0.0043 $77,512 $1,210 18116609 4.14%
SpreadCoin $0.0070 $77,483 $182 11008658 1.64%
SGPay $0.0387 $77,387 $19 2000000 -0.09%
MFIT COIN $0.1293 $76,659 $2,915 592777 -29.67%
Sugar Exchange $0.0035 $76,173 $528 22008254 -21.38%
Wispr $0.0028 $75,401 $1 26559716 -0.91%
Plancoin $0.0028 $74,700 $43 26975135 -0.93%
TokenDesk $0.0073 $74,613 $27,394 10278325 27.83%
Citadel $0.0068 $74,121 $262 10924957 2.18%
PKG Token $0.0000 $73,941 $3,771 8969257745 12.27%
PrimeStone $0.0123 $73,219 $1,123 5948015 -3.35%
CannaCoin $0.0155 $72,679 $704 4702242 -18.77%
Shilling $0.0117 $72,672 $587 6230050 -26.57%
BunnyToken $0.0006 $70,860 $12,449 117787050 -9.8%
VIVO $0.0219 $70,549 $276 3217005 11.5%
Netko $0.0104 $70,173 $85 6757890 40.5%
Digiwage $0.0016 $69,337 $3 43313089 -13.74%
QYNO $0.0644 $69,235 $32,253 1075172 -0.32%
LanaCoin $0.0001 $69,233 $5 1000038246 65.76%
Ride My Car $0.0007 $69,126 $920 101276976 3.82%
AdCoin $0.0104 $68,028 $567 6551628 -26.63%
CryptoSoul $0.0006 $67,557 $7,932 108207070 -2.24%
Uro $0.0559 $67,462 $527 1207310 -4.62%
Rimbit $0.0003 $67,258 $87 197581050 3.96%
Nyancoin $0.0002 $67,044 $1 322805606 -0.93%
Dystem $0.0173 $66,606 $14 3856084 2.99%
ChanCoin $0.0064 $66,448 $1,193 10306406 -0.46%
Emphy $0.0083 $65,929 $315 7899788 -3.36%
Crystal Token $0.1162 $65,576 $1,602 564377 32.98%
Bitblocks $0.0006 $65,412 $2,674 117736710 -8.41%
Pascal Lite $0.0072 $65,343 $1,062 9081950 45.3%
Waletoken $0.0000 $65,192 $5,214 14644050000 -7.06%
CyberMusic $0.0000 $63,776 $5,501 14294187939 -1.49%
ZeusNetwork $0.0000 $63,641 $98 70000000000 -12.74%
vSlice $0.0019 $63,570 $23 33390496 -10.67%
Onix $0.0006 $63,008 $304 107072781 -11.36%
RouletteToken $0.0062 $62,957 $5,154 10218917 6.45%
Ccore $0.0368 $62,504 $3 1699999 -24.36%
Growers Inter... $0.0521 $62,435 $724 1198597 4.04%
BlockMesh $0.0007 $62,029 $231 89598476 -1.21%
AdultChain $0.0013 $61,979 $189 45911241 -10.15%
Viuly $0.0002 $61,580 $249 375490346 17.35%
Shekel $0.0005 $61,543 $188 126993873 -3.02%
Madcoin $0.0337 $61,270 $563 1819612 -16.13%
Crystal Clear $0.0116 $60,674 $316 5223973 20.17%
Bitcedi $0.0105 $60,607 $517 5756371 -2.28%
Octanox $0.0070 $59,534 $511 8500001 -22.14%
Bit20 $59,364.4209 $59,364 $4 1 0.46%
Cream $0.0013 $59,335 $27 45108749 -10.36%
VapersCoin $0.0001 $59,002 $663 780124964 -6.96%
Obsidian $0.0024 $58,846 $281 25000000 2.07%
Arepacoin $0.0038 $58,674 $293 15298197 7.75%
Synergy $0.0138 $58,223 $4 4205012 -2.63%
Xonecoin $0.1383 $58,076 $4,094 420000 0%
Authorship $0.0006 $57,744 $7,740 99971428 37%
Pure $0.0034 $57,639 $17 16819738 -1.92%
MCAP $0.0055 $57,316 $1,315 10490000 10.78%
dietbitcoin $0.0242 $56,686 $20 2339456 -0.92%
MustangCoin $0.0898 $56,623 $702 630343 -15.73%
Jewels $0.0028 $56,603 $691 20181636 19.39%
OPCoinX $0.0007 $56,564 $45 77640944 3.55%
Bitcoin Red $0.0027 $56,374 $11 20550001 0.66%
Printerium $0.0048 $56,335 $855 11821728 -19.8%
Crowdholding $0.0004 $56,254 $83 148691713 2.11%
Phonecoin $0.0193 $56,227 $565 2920246 28.14%
Creatio $0.0027 $56,202 $961 20520514 -28.07%
Dix Asset $0.0000 $55,984 $0 100000000000 50.53%
KingN Coin $27.8486 $55,948 $535 2009 0%
EagleX $0.0017 $55,800 $0 33583500 -0.93%
KWHCoin $0.0012 $55,049 $18,424 44903253 -3.19%
Creditbit $0.0033 $54,650 $22 16795695 -8.7%
Dragonglass $0.0003 $54,388 $26 174578918 -18.94%
LeaCoin $0.0001 $54,314 $2,250 385643017 99.8%
Micromines $0.0000 $53,535 $33,056 13999087640 20.74%
ICOBID $0.0005 $53,271 $1,621 107048455 4.58%
Bata $0.0105 $53,130 $89 5050847 -27.62%
Roofs $0.0004 $53,071 $611 130000000 -0.18%
Jiyo $0.0087 $53,023 $1,709 6100012 0.82%
JobsCoin $0.0005 $52,877 $672 106019270 -1.57%
Mincoin $0.0104 $52,810 $92 5070575 26.29%
Bitcoin X $0.0182 $52,259 $1,178 2864412 -13.88%
Useless Ether... $0.0132 $52,180 $697 3965716 0.1%
Tourist Token $0.0000 $51,951 $18,018 4709522426 3.07%
InsaneCoin $0.0022 $51,934 $24 23081840 3.87%
TEAM (TokenSt... $0.0046 $51,692 $4,066 11214816 -1.59%
WARP $0.0467 $51,114 $680 1095224 10.9%
GlobalToken $0.0013 $50,958 $315 38262100 5.6%
Masternodecoin $0.0009 $50,270 $15 53786933 -20.76%
Bitcoinus $0.0011 $50,219 $1,774 45294348 9.2%
Joincoin $0.0155 $50,036 $1 3219358 -0.93%
Darsek $0.0021 $49,774 $11 23965372 -5.22%
AceD $0.0211 $49,723 $167 2352505 -2.53%
Virtacoinplus $0.0045 $49,663 $1,022 10928643 3.96%
AquariusCoin $0.0242 $49,543 $9 2050526 -1.98%
GoldBlocks $0.0032 $49,261 $13 15563873 5.34%
BrokerNekoNet... $0.0000 $49,213 $44 2994585916 44.38%
ZetaMicron $0.0001 $49,189 $631 600344291 -0.14%
Graphcoin $0.0071 $48,817 $13 6879395 7.79%
Printex $0.0027 $48,489 $43 17731676 -2.17%
Embers $0.0010 $48,461 $9 50000000 13.23%
Bitnation $0.0000 $48,432 $6,831 12970872532 -16.12%
SONO $0.1223 $48,337 $523 395211 0.29%
Aricoin $0.0002 $48,274 $8 232432480 -6.06%
DAPPSTER $0.0005 $47,782 $649 100000000 -24.64%
SmartCoin $0.0019 $47,681 $3 25195528 -3.76%
SongCoin $0.0015 $47,640 $626 32565300 1.34%
Ripto Bux $0.0001 $47,502 $501 381236123 127.66%
XOVBank $0.0016 $47,212 $7,453 28944385 -17.47%
RPICoin $0.0001 $46,954 $485 520105319 -11.7%
Catcoin $0.0070 $46,380 $503 6638350 -14.93%
Local World F... $0.0005 $46,057 $225 99466783 -17.43%
ELTCOIN $0.0005 $45,938 $358 90000000 1.54%
CacheCoin $0.0109 $45,737 $556 4195132 43.74%
VoteCoin $0.0010 $45,527 $32 43829000 -4.11%
Swing $0.0119 $45,492 $1 3831599 6.19%
Fantasy Cash $0.0097 $45,279 $236 4689540 -11.15%
BenjiRolls $0.0022 $45,025 $516 20276099 -3.98%
BLAST $0.0011 $44,870 $385 39228432 -6.47%
Phantomx $0.0015 $44,646 $548 29849501 -17.03%
Neural Protocol $0.0000 $44,618 $17,473 7358150010 6.41%
TOKYO $0.0002 $44,410 $25 213828247 -9.08%
PIECoin $0.0040 $43,681 $641 11044637 46.8%
SONDER $0.0004 $43,593 $905 118500887 14.88%
HealthyWormCoin $0.0004 $43,299 $911 115535553 12.55%
Wild Crypto $0.0018 $43,028 $11 24373456 -8.95%
Fujinto $0.0006 $42,625 $12,609 65802448 -0.95%
Granite $0.0010 $42,443 $520 40750050 -6.52%
Solarflarecoin $0.0030 $42,354 $604 14083450 -3.78%
Minereum $0.0092 $42,349 $3 4582166 6.48%
VectorAI $0.0024 $42,076 $530 17462801 -14.12%
Bionic $0.0001 $41,892 $6,540 536211084 9.04%
Pakcoin $0.0006 $41,484 $300 66655600 4.91%
Cashcoin $0.0008 $41,418 $0 53458111 11.41%
Escroco Emerald $0.0001 $40,599 $408 635027635 -31.92%
BitcoiNote $0.0041 $40,280 $389 9723319 -15.53%
Dalecoin $0.0738 $40,195 $1,151 544789 -9.52%
Beatcoin $0.0263 $40,051 $512 1524686 -2.95%
Ammo Reloaded $0.0005 $39,974 $1 77777777 14.76%
MindCoin $0.0025 $39,935 $873 15867695 -24.34%
Version $0.0001 $39,520 $19 536650653 -29.74%
Carebit $0.0004 $39,261 $319 111887693 2.13%
PureVidz $0.0003 $39,029 $0 125279775 48.6%
Help The Home... $0.0001 $38,869 $127 561450625 -0.92%
Ethereum Dark $0.0257 $38,578 $11 1500000 -3.9%
WhaleCoin $0.0038 $38,456 $50,427 10192294 -29.34%
Senderon $0.0009 $38,445 $4 44425900 -1.29%
Virtacoin $0.0000 $37,931 $12 5201310113 26.47%
GoldPieces $0.0310 $37,868 $630 1220161 -26.36%
CompuCoin $0.0019 $37,590 $19 19615019 -7.01%
TajCoin $0.0035 $37,487 $13 10700479 -3.17%
Arion $0.0065 $37,270 $40 5767906 -0.72%
Bitcoin W Spe... $0.0004 $37,090 $57 105207800 -34.24%
Nekonium $0.0031 $36,851 $226 12000829 92.18%
Typerium $0.0005 $36,323 $1,853 74413799 -27.34%
Honey $0.0789 $35,977 $4 455955 -2.48%
GlobalBoost-Y $0.0023 $35,900 $987 15756879 24.77%
Steneum Coin $0.0122 $35,594 $4,431 2926779 -4.53%
Atheios $0.0035 $35,461 $132 10043587 -2.53%
Copico $0.0023 $35,459 $573 15746668 -7.49%
Mirai $0.0106 $35,345 $2,527 3337164 -1.32%
ParkByte $0.0074 $35,083 $2 4764026 44.2%
Jin Coin $0.0035 $34,478 $52 9960402 -2.49%
VikkyToken $0.0000 $34,154 $7,391 3727082538 -1.9%
Abulaba $0.0023 $34,108 $14,901 15090818 5.89%
Zoomba $0.0039 $33,903 $245 8718078 -7.8%
SAKECOIN $0.0000 $33,854 $198 3991120524 0.75%
LetItRide $0.0009 $33,798 $500 37247679 -2.29%
ExchangeN $0.0066 $33,727 $971 5100000 -1.15%
BigUp $0.0000 $33,719 $5 2137572489 -25.1%
ACRE $0.0079 $33,718 $48 4245649 57.65%
Virta Unique ... $0.0005 $33,555 $600 62019400 2.63%
Nitro $0.0022 $33,495 $743 15145734 84.22%
Marijuanacoin $0.0205 $33,411 $510 1631601 -18.61%
PLNcoin $0.0019 $33,056 $649 17089600 8.18%
Orlycoin $0.0009 $33,023 $815 36646779 -28.21%
Bolivarcoin $0.0026 $32,698 $14 12572612 -1.97%
Thore Cash $0.0008 $32,620 $4,122 39076881 -22.58%
FuzzBalls $0.0067 $32,456 $619 4829945 7.18%
EZOOW $0.0000 $32,452 $75 11120821305 64.65%
BOAT $0.0004 $32,414 $4 72031959 -2.57%
Centurion $0.0004 $32,260 $5 77663826 157.08%
RevolverCoin $0.0013 $31,564 $2 23380826 -0.93%
SteepCoin $0.0002 $31,514 $15 181505253 -0.64%
PostCoin $0.0020 $31,510 $3 15868233 -6.32%
Leviar $0.0022 $31,406 $49 13958465 -18.49%
SecretCoin $0.0073 $31,032 $5 4228672 -13.65%
Litecred $0.0010 $30,907 $553 30227750 -19.13%
TEKcoin $0.0000 $30,885 $28 1414054562 -29.54%
Thunderstake $0.0001 $30,774 $771 444519476 -1.14%
GrandCoin $0.0000 $30,604 $2 884125802 -0.93%
Numus $0.0111 $30,564 $568 2750877 -14.11%
Bitether $0.0013 $30,268 $3,761 23633179 4.82%
Cannation $0.0121 $30,061 $1,616 2476893 -2.66%
Zenswap Netwo... $0.0000 $29,932 $6,121 6141366440 -2.04%
Bank Coin $0.0048 $29,874 $281 6180917 -14.91%
Allion $0.0048 $29,855 $1 6199359 52.24%
BZLCOIN $0.0154 $29,573 $923 1925941 -20.14%
Qvolta $0.0040 $29,557 $39 7426276 211.56%
GreenMed $0.0021 $29,532 $6,068 14219120 18.89%
PluraCoin $0.0001 $29,378 $41 264078218 37.89%
Luna Coin $0.0171 $29,141 $522 1706429 -3.32%
IrishCoin $0.0008 $29,127 $24 36584949 6.4%
Adrenaline $0.0025 $29,088 $539 11410421 -31.97%
Credence Coin $0.0085 $29,079 $552 3427006 0.53%
Ultimate Secu... $0.0028 $29,000 $1 10343113 -76.1%
Cheesecoin $0.0001 $28,694 $26 277509296 11.09%
Atomic Coin $0.0015 $28,667 $0 18554847 10.05%
PayCon $0.0012 $28,599 $574 23042604 2.24%
Neuro $0.0005 $28,537 $35 59401326 32.66%
Qbic $0.0067 $28,463 $33 4277595 2.56%
GeyserCoin $0.0305 $28,393 $94 929665 11.76%
Cryptojacks $0.0001 $28,147 $10 406568581 -0.93%
Slevin $0.0004 $27,803 $592 70000000 0.35%
GambleCoin $0.0043 $27,763 $59 6450454 29.43%
Digital Money... $0.0003 $27,682 $219 91866025 103.34%
Escroco $0.0128 $27,555 $533 2154500 60.35%
Zayedcoin $0.0044 $27,281 $3,414 6243840 3.39%
Dreamcoin $0.0108 $27,162 $3 2507930 39.43%
Dinero $0.0034 $27,161 $637 8050476 7.97%
JavaScript Token $0.0034 $27,111 $33 7991996 169.2%
Veltor $0.0487 $27,013 $538 554855 -10.07%
Qurito $0.0028 $26,949 $0 9540087 383.38%
ParallelCoin $0.0855 $26,913 $69 314719 -16.66%
Polcoin $0.0003 $26,864 $523 78557745 19.84%
X-Coin $0.0022 $26,751 $10 12384976 -8.21%
BROTHER $0.0002 $26,649 $94 160000000 95.83%
CryptoInsight $0.0021 $26,387 $801 12529747 0.23%
Theresa May Coin $0.0003 $26,377 $34 87578800 79.73%
ZoZoCoin $0.0135 $26,210 $0 1946488 60.75%
FolmCoin $0.0027 $26,100 $36 9662813 16.36%
Rhenium $0.0009 $26,077 $37 28315342 25.75%
Quebecoin $0.0017 $26,050 $3 15588776 29.64%
Harvest Maste... $0.0064 $25,740 $17 4030173 8.93%
SecureCoin $0.0027 $25,669 $15 9630671 1.71%
Gold Pressed ... $0.0993 $25,479 $502 256527 -10.49%
Sparks $0.0054 $25,304 $150 4720618 1.66%
Peerguess $0.0004 $25,146 $270 60537668 8.08%
NevaCoin $0.0069 $25,056 $74 3625085 28.68%
Cabbage $0.0024 $24,977 $46,945 10499996 13.11%
SmartFox $0.0173 $24,901 $409 1442500 -1.77%
Visio $0.0005 $24,800 $734 51196345 -7.23%
Flaxscript $0.0044 $24,751 $1,019 5627236 2.02%
Fitrova $0.0000 $24,611 $911 7588539029 -31.22%
Eryllium $0.0019 $24,585 $0 13255664 15.01%
AmsterdamCoin $0.0005 $24,345 $23 50201886 19.57%
GeertCoin $0.0048 $24,200 $602 5091200 5.6%
INDINODE $0.0001 $24,171 $134 347281967 13.22%
DeusCoin $0.0022 $24,159 $4 11079837 6.04%
Garlicoin $0.0019 $24,073 $448 12574285 -2.13%
Eternity $0.0049 $24,019 $2 4862099 13%
Zurcoin $0.0003 $24,018 $3 87653034 -43.27%
Fintab $0.0085 $23,730 $66 2779387 14.51%
Datacoin $0.0007 $23,634 $1 34428205 -1.62%
Decentralized... $0.0000 $23,524 $7,197 9060009922 -1.21%
HomeBlockCoin $0.0047 $23,474 $7 5000000 -1.1%
SocialCoin $0.0053 $23,469 $526 4424975 -17.06%
C-Bit $0.0001 $23,406 $26 157625875 -25.18%
Master Swiscoin $0.0005 $23,250 $1,425 45143320 -2.46%
RedCoin $0.0003 $23,217 $59 74107896 1.39%
Independent M... $0.0043 $23,067 $402 5368934 5.84%
iBTC $0.0012 $22,783 $2 18403993 -22.62%
Desire $0.0038 $22,601 $8,330 5927704 -10.92%
Torcoin $0.0715 $22,593 $601 316179 7.7%
Elysium $0.0016 $21,971 $524 13717103 -2.62%
Azart $0.0069 $21,231 $995 3083440 -9.88%
Gossipcoin $0.0002 $20,990 $692 104620965 23.49%
Alpha Coin $0.0026 $20,678 $569 7825450 -3.06%
PAXEX $0.0011 $20,414 $610 18921533 -6.23%
BitCoal $0.0045 $20,322 $653 4500000 20.57%
DeltaChain $0.0000 $20,139 $5,636 4479488833 -9.16%
Iconic $0.0334 $19,812 $1,435 592894 1.02%
Bitvolt $0.0012 $19,686 $515 16588056 1.74%
PosEx $0.0080 $19,623 $1,088 2453240 7.57%
BnrtxCoin $0.0006 $19,572 $504 33967501 -9.68%
Ragnarok $0.0036 $19,404 $510 5415487 -28.32%
FUNCoin $0.0033 $19,397 $600 5848581 -63.12%
Nyerium $0.0010 $19,014 $943 18831670 12.72%
BipCoin $0.0109 $17,722 $545 1627261 5.65%
Bionic $0.0000 $17,415 $4,979 536244133 -7.61%
Cryptrust $0.0000 $17,084 $4,726 5300488485 -16.32%
Havy $0.0000 $16,576 $6,548 5080755226 -11.89%
BitQuark $0.0015 $16,494 $630 10642100 5.6%
StarCash Network $0.0168 $16,120 $526 959914 -51.02%
SpeedCash $0.0270 $15,532 $608 574745 21.42%
Ether Kingdom... $0.0340 $14,934 $9,004 438799 -2.24%
BitCoin One $0.0014 $14,413 $801 10000000 3.52%
MiloCoin $0.0013 $14,315 $664 10789954 0%
GlassCoin $0.0046 $14,199 $666 3082639 -18.12%
Joint Ventures $0.0006 $14,026 $1,571 21878085 10.75%
Kubera Coin $0.0001 $13,778 $528 114423294 -13.8%
BioBar $0.0152 $13,486 $537 885756 4.21%
SOILcoin $0.0023 $13,281 $590 5702048 -8.41%
YoloCash $0.0004 $12,542 $2,101 29499388 -1.15%
Ourcoin $0.0267 $12,112 $533 453803 -30.28%
Mainstream Fo... $0.0000 $12,080 $7,683 245000000 -9.68%
Pioneer Coin $0.0040 $11,970 $594 2972117 70.2%
Comet $0.0135 $11,826 $500 872830 -12.27%
Kronecoin $0.0011 $11,004 $510 10221587 -23.52%
Cthulhu Offer... $0.0041 $10,783 $1,592 2624163 -3.11%
Dollar Online $0.0140 $10,556 $546 753776 -13.27%
Argus $0.0091 $10,435 $501 1148324 30.8%
Staker $0.0108 $10,275 $508 948135 -33.64%
KUN $5.0919 $10,184 $9,160 2000 -1.84%
AnarchistsPrime $0.0023 $10,168 $662 4394874 17.1%
Interzone $0.0036 $9,585 $658 2652019 -41.55%
Wild Beast Block $0.0514 $9,350 $602 181919 -40.99%
LiteBitcoin $0.0003 $8,812 $597 28940333 18.02%
Asiadigicoin $0.0003 $8,521 $1,717 24931054 19.07%
Rawcoin $0.0121 $8,512 $520 704882 -23.93%
iBank $0.0018 $8,358 $644 4526324 2.04%
Rocketcoin $0.0003 $7,631 $505 29281900 63.81%
Peony $0.0013 $7,518 $2,920 5650199 35.11%
LiteCoin Ultra $0.0069 $7,105 $502 1031300 5.07%
Coinonat $0.0008 $6,580 $509 8623200 -2.88%
PRCoin $0.0002 $6,161 $984 26243200 8.39%
NodeCoin $0.0035 $5,952 $741 1678439 -31.75%
EcoCoin $0.0046 $5,414 $686 1173222 -5.32%
BowsCoin $0.0010 $5,363 $2,265 5550102 -52.41%
Magnum $0.0010 $4,325 $1,315 4417446 0.56%
PlayerCoin $0.0001 $3,695 $641 35120000 -5.19%
Concoin $0.0049 $3,667 $610 744266 51.96%
BitAsean $0.0007 $3,593 $608 5000000 49.63%
Coimatic 2.0 $0.0002 $3,146 $815 13532750 85.73%
DACH Coin $0.0003 $2,943 $547 8444491 -47.61%
Coimatic 3.0 $0.0012 $2,683 $885 2259512 3.44%
Benz $0.0004 $2,548 $727 5958969 10.38%
MODEL-X-coin $0.0573 $2,508 $34,996 43783 -8.44%
CaliphCoin $0.0004 $2,454 $20,731 6651808 -23.1%
Ulatech $0.0114 $2,423 $35,226 213187 -0.41%
Save and Gain $0.0007 $2,283 $659 3064800 62.95%
Simmitri $0.0025 $2,257 $500 897653 -7.5%
Vault Coin $0.0001 $2,145 $2,239 30385540 -5.23%
Coupecoin $0.0000 $1,800 $676 218281462 -66.83%
CrevaCoin $0.0000 $1,410 $1,582 36390750 -3.17%
PonziCoin $0.0015 $1,295 $515 861099 -10.76%
Ebittree Coin $0.0007 $935 $655 1264511 1.58%
EagleCoin $0.0004 $820 $1,051 2093421 -81.75%
SHADE Token $0.0000 $731 $1,437 50001445 74.94%
Tristar Coin $0.0001 $350 $705,305 5027857 -12.57%
YENTEN $0.0000 $321 $501 8460628 -4.1%
PizzaCoin $0.0002 $235 $651 1377917 -32.69%
POLY AI $0.0001 $189 $573 2281981 -5.1%
LevoPlus $0.0001 $130 $501 2052712 -73.36%
RusGas $0.0000 $118 $1,790 3415606856 -0.93%
BitF $0.0001 $73 $826 1062739 -97.38%
CJs $0.0351 $60 $574 1712 -14.3%
FuturXe $0.0001 $30 $470,399 235421 8.68%
Bolenum $0.0000 $24 $506 10000000 163.44%